British Pound-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 24.473 on 21/12/2016

Lowest exchange rate of 2016: 10.653 on 17/10/2016

Average exchange rate of 2016: 13.4678

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.2500
22.3430
22.7510
22.1280
22.4395
Thursday 29 December 2016 (29/12/2016)
22.9580
22.2440
23.5260
21.9470
22.7365
Wednesday 28 December 2016 (28/12/2016)
23.3830
22.9530
23.8800
22.7510
23.3155
Tuesday 27 December 2016 (27/12/2016)
23.2040
23.3760
23.8890
22.9090
23.3990
Monday 26 December 2016 (26/12/2016)
23.2310
23.2040
23.2600
23.1710
23.2155
Friday 23 December 2016 (23/12/2016)
23.3140
23.2130
23.4610
22.9100
23.1855
Thursday 22 December 2016 (22/12/2016)
23.4670
23.3160
24.2380
22.9840
23.6110
Wednesday 21 December 2016 (21/12/2016)
24.2450
23.4660
24.4730
23.2860
23.8795
Tuesday 20 December 2016 (20/12/2016)
23.7860
24.2440
24.2730
23.4300
23.8515
Monday 19 December 2016 (19/12/2016)
22.8050
23.7810
23.9410
22.7690
23.3550
Friday 16 December 2016 (16/12/2016)
22.8610
22.7870
23.2670
22.6610
22.9640
Thursday 15 December 2016 (15/12/2016)
23.1660
22.8620
23.4360
22.6480
23.0420
Wednesday 14 December 2016 (14/12/2016)
23.2960
23.1650
24.0290
23.0610
23.5450
Tuesday 13 December 2016 (13/12/2016)
23.0390
23.2990
23.6270
22.9250
23.2760
Monday 12 December 2016 (12/12/2016)
22.7790
23.0400
23.2780
22.6850
22.9815
Friday 9 December 2016 (09/12/2016)
22.7730
22.5830
23.0170
22.5830
22.8000
Thursday 8 December 2016 (08/12/2016)
22.8580
22.7700
23.2170
22.6070
22.9120
Wednesday 7 December 2016 (07/12/2016)
22.6840
22.8560
23.0140
22.4260
22.7200
Tuesday 6 December 2016 (06/12/2016)
22.8140
22.6840
23.1040
22.3610
22.7325
Monday 5 December 2016 (05/12/2016)
22.7960
22.8160
23.0050
22.3350
22.6700
Friday 2 December 2016 (02/12/2016)
22.4540
22.6910
22.7630
22.2770
22.5200
Thursday 1 December 2016 (01/12/2016)
22.3360
22.4490
22.8880
22.1160
22.5020

November

Wednesday 30 November 2016 (30/11/2016)
22.4510
22.3210
22.5600
22.0820
22.3210
Tuesday 29 November 2016 (29/11/2016)
21.9920
22.4560
22.6620
21.8690
22.2655
Monday 28 November 2016 (28/11/2016)
22.0200
21.9910
22.3180
21.6160
21.9670
Friday 25 November 2016 (25/11/2016)
21.9140
22.0480
22.2110
21.6720
21.9415
Thursday 24 November 2016 (24/11/2016)
21.6880
21.9160
22.1680
21.6580
21.9130
Wednesday 23 November 2016 (23/11/2016)
21.8980
21.6970
21.9470
21.4660
21.7065
Tuesday 22 November 2016 (22/11/2016)
21.7090
21.8990
22.0120
21.5620
21.7870
Monday 21 November 2016 (21/11/2016)
20.0060
21.7080
22.0680
19.2960
20.6820
Friday 18 November 2016 (18/11/2016)
19.9170
20.0420
20.0710
19.1930
19.6320
Thursday 17 November 2016 (17/11/2016)
19.5570
19.9180
20.2570
19.2170
19.7370
Wednesday 16 November 2016 (16/11/2016)
19.2080
19.5560
19.8750
19.1460
19.5105
Tuesday 15 November 2016 (15/11/2016)
19.3760
19.2060
19.6870
19.0280
19.3575
Monday 14 November 2016 (14/11/2016)
20.4340
19.3780
20.8730
19.1250
19.9990
Friday 11 November 2016 (11/11/2016)
21.1500
20.7840
21.1960
20.2770
20.7365
Thursday 10 November 2016 (10/11/2016)
21.1110
21.1590
21.5710
20.3870
20.9790
Wednesday 9 November 2016 (09/11/2016)
22.2720
21.1090
22.5690
21.0530
21.8110
Tuesday 8 November 2016 (08/11/2016)
20.7380
22.2770
22.3040
20.7340
21.5190
Monday 7 November 2016 (07/11/2016)
19.0480
20.7390
20.7840
18.9380
19.8610
Friday 4 November 2016 (04/11/2016)
18.9750
19.0130
19.6490
18.9600
19.3045
Thursday 3 November 2016 (03/11/2016)
10.8970
18.9760
18.9900
10.8950
14.9425
Wednesday 2 November 2016 (02/11/2016)
10.8380
10.8980
10.9350
10.8230
10.8790
Tuesday 1 November 2016 (01/11/2016)
10.8360
10.8410
10.8720
10.8100
10.8410

October

Monday 31 October 2016 (31/10/2016)
10.8130
10.8350
10.8500
10.7600
10.8050
Friday 28 October 2016 (28/10/2016)
10.7790
10.7970
10.8140
10.7310
10.7725
Thursday 27 October 2016 (27/10/2016)
10.8350
10.7790
10.8630
10.7650
10.8140
Wednesday 26 October 2016 (26/10/2016)
10.7820
10.8360
10.8480
10.7660
10.8070
Tuesday 25 October 2016 (25/10/2016)
10.8260
10.7860
10.8420
10.7100
10.7760
Monday 24 October 2016 (24/10/2016)
10.6960
10.8240
10.8470
10.6840
10.7655
Friday 21 October 2016 (21/10/2016)
10.8530
10.8300
10.8560
10.7820
10.8190
Thursday 20 October 2016 (20/10/2016)
10.8850
10.8530
10.8920
10.8190
10.8555
Wednesday 19 October 2016 (19/10/2016)
10.8960
10.8820
10.9250
10.8530
10.8890
Tuesday 18 October 2016 (18/10/2016)
10.8220
10.8970
10.9140
10.8220
10.8680
Monday 17 October 2016 (17/10/2016)
10.6920
10.8170
10.8210
10.6530
10.7370
Friday 14 October 2016 (14/10/2016)
10.8320
10.7960
10.8590
10.7840
10.8215
Thursday 13 October 2016 (13/10/2016)
10.7980
10.8320
10.8660
10.7580
10.8120
Wednesday 12 October 2016 (12/10/2016)
10.8750
10.7950
10.9160
10.7840
10.8500
Tuesday 11 October 2016 (11/10/2016)
10.9340
10.8720
10.9410
10.7180
10.8295
Monday 10 October 2016 (10/10/2016)
11.0180
10.9310
11.0200
10.9310
10.9755
Friday 7 October 2016 (07/10/2016)
10.9780
11.0100
11.0490
10.8300
10.9395
Thursday 6 October 2016 (06/10/2016)
11.2930
10.9780
11.2970
10.7450
11.0210
Wednesday 5 October 2016 (05/10/2016)
11.2750
11.2990
11.3060
11.2370
11.2715
Tuesday 4 October 2016 (04/10/2016)
11.3940
11.2760
11.3960
11.2670
11.3315
Monday 3 October 2016 (03/10/2016)
11.4610
11.3890
11.4750
11.2210
11.3480

September

Friday 30 September 2016 (30/09/2016)
11.4830
11.4960
11.5360
11.4610
11.4985
Thursday 29 September 2016 (29/09/2016)
11.5480
11.4810
11.5610
11.4650
11.5130
Wednesday 28 September 2016 (28/09/2016)
11.5230
11.5490
11.5580
11.4990
11.5285
Tuesday 27 September 2016 (27/09/2016)
11.4820
11.5250
11.5430
11.4600
11.5015
Monday 26 September 2016 (26/09/2016)
11.3380
11.4850
11.5010
11.3330
11.4170
Friday 23 September 2016 (23/09/2016)
11.5900
11.4880
11.5960
11.4400
11.5180
Thursday 22 September 2016 (22/09/2016)
11.5480
11.5890
11.6230
11.5440
11.5835
Wednesday 21 September 2016 (21/09/2016)
11.5000
11.5450
11.5580
11.4730
11.5155
Tuesday 20 September 2016 (20/09/2016)
11.5500
11.4980
11.5710
11.4680
11.5195
Monday 19 September 2016 (19/09/2016)
11.5240
11.5530
11.5990
11.4540
11.5265
Friday 16 September 2016 (16/09/2016)
11.7270
11.5170
11.7350
11.5130
11.6240
Thursday 15 September 2016 (15/09/2016)
11.7480
11.7290
11.7530
11.6780
11.7155
Wednesday 14 September 2016 (14/09/2016)
11.6810
11.7510
11.7580
11.5500
11.6540
Tuesday 13 September 2016 (13/09/2016)
11.8130
11.6820
11.8150
11.6690
11.7420
Monday 12 September 2016 (12/09/2016)
11.6310
11.8120
11.8230
11.6190
11.7210
Friday 9 September 2016 (09/09/2016)
11.7880
11.7310
11.8110
11.7300
11.7705
Thursday 8 September 2016 (08/09/2016)
11.8160
11.7880
11.8540
11.7660
11.8100
Wednesday 7 September 2016 (07/09/2016)
11.8890
11.8160
11.8940
11.6980
11.7960
Tuesday 6 September 2016 (06/09/2016)
11.7880
11.8870
11.9100
11.6750
11.7925
Monday 5 September 2016 (05/09/2016)
11.7760
11.7870
11.8540
11.6700
11.7620
Friday 2 September 2016 (02/09/2016)
11.7530
11.7670
11.8270
11.7350
11.7810
Thursday 1 September 2016 (01/09/2016)
11.6320
11.7520
11.7940
11.6090
11.7015

August

Wednesday 31 August 2016 (31/08/2016)
11.5950
11.6300
11.6530
11.4660
11.5595
Tuesday 30 August 2016 (30/08/2016)
11.6090
11.5930
11.6190
11.4690
11.5440
Monday 29 August 2016 (29/08/2016)
11.5760
11.6070
11.6290
11.4430
11.5360
Friday 26 August 2016 (26/08/2016)
11.6870
11.6300
11.7560
11.6230
11.6895
Thursday 25 August 2016 (25/08/2016)
11.7260
11.6860
11.7440
11.5480
11.6460
Wednesday 24 August 2016 (24/08/2016)
11.6890
11.7250
11.7540
11.6570
11.7055
Tuesday 23 August 2016 (23/08/2016)
11.6320
11.6870
11.7100
11.6280
11.6690
Monday 22 August 2016 (22/08/2016)
11.5950
11.6340
11.6460
11.4240
11.5350
Friday 19 August 2016 (19/08/2016)
11.6550
11.5820
11.6580
11.5350
11.5965
Thursday 18 August 2016 (18/08/2016)
11.5560
11.6530
11.6820
11.5530
11.6175
Wednesday 17 August 2016 (17/08/2016)
11.5410
11.5530
11.5770
11.5100
11.5435
Tuesday 16 August 2016 (16/08/2016)
11.4060
11.5410
11.5720
11.4050
11.4885
Monday 15 August 2016 (15/08/2016)
11.4340
11.4070
11.4700
11.2880
11.3790
Friday 12 August 2016 (12/08/2016)
11.4720
11.4420
11.5410
11.4270
11.4840
Thursday 11 August 2016 (11/08/2016)
11.5360
11.4700
11.5370
11.3470
11.4420
Wednesday 10 August 2016 (10/08/2016)
11.5210
11.5330
11.5960
11.5070
11.5515
Tuesday 9 August 2016 (09/08/2016)
11.5410
11.5180
11.5410
11.4730
11.5070
Monday 8 August 2016 (08/08/2016)
11.5780
11.5430
11.5910
11.4240
11.5075
Friday 5 August 2016 (05/08/2016)
11.6220
11.5730
11.6730
11.5400
11.6065
Thursday 4 August 2016 (04/08/2016)
11.8040
11.6240
11.8230
11.6070
11.7150
Wednesday 3 August 2016 (03/08/2016)
11.8130
11.8000
11.8390
11.6770
11.7580
Tuesday 2 August 2016 (02/08/2016)
11.6780
11.8120
11.8400
11.6710
11.7555
Monday 1 August 2016 (01/08/2016)
11.7170
11.6750
11.7420
11.4980
11.6200

July

Friday 29 July 2016 (29/07/2016)
11.6610
11.7190
11.7860
11.6480
11.7170
Thursday 28 July 2016 (28/07/2016)
11.7230
11.6570
11.7300
11.6250
11.6775
Wednesday 27 July 2016 (27/07/2016)
11.6430
11.7250
11.7280
11.4660
11.5970
Tuesday 26 July 2016 (26/07/2016)
11.6090
11.6470
11.6660
11.5760
11.6210
Monday 25 July 2016 (25/07/2016)
11.6270
11.6090
11.6590
11.5980
11.6285
Friday 22 July 2016 (22/07/2016)
11.7210
11.6120
11.7690
11.5830
11.6760
Thursday 21 July 2016 (21/07/2016)
11.7300
11.7260
11.7550
11.5460
11.6505
Wednesday 20 July 2016 (20/07/2016)
11.6060
11.7450
11.7530
11.5740
11.6635
Tuesday 19 July 2016 (19/07/2016)
11.7520
11.6090
11.7520
11.5810
11.6665
Monday 18 July 2016 (18/07/2016)
11.6970
11.7500
11.7830
11.5770
11.6800
Friday 15 July 2016 (15/07/2016)
11.8280
11.6760
11.9380
11.6370
11.7875
Thursday 14 July 2016 (14/07/2016)
11.6210
11.8240
11.8620
11.6100
11.7360
Wednesday 13 July 2016 (13/07/2016)
11.7590
11.6180
11.8020
11.6060
11.7040
Tuesday 12 July 2016 (12/07/2016)
11.4990
11.7690
11.7760
11.4960
11.6360
Monday 11 July 2016 (11/07/2016)
11.4740
11.4950
11.5280
11.3280
11.4280
Friday 8 July 2016 (08/07/2016)
11.4350
11.4720
11.5190
11.4350
11.4770
Thursday 7 July 2016 (07/07/2016)
11.4380
11.4380
11.5610
11.4070
11.4840
Wednesday 6 July 2016 (06/07/2016)
11.4790
11.4420
11.5210
11.3580
11.4395
Tuesday 5 July 2016 (05/07/2016)
11.7620
11.4750
11.7660
11.4670
11.6165
Monday 4 July 2016 (04/07/2016)
11.6130
11.7620
11.8000
11.6040
11.7020
Friday 1 July 2016 (01/07/2016)
11.7000
11.7550
11.8150
11.6220
11.7185

June

Thursday 30 June 2016 (30/06/2016)
11.9200
11.8080
11.9550
11.7070
11.8310
Wednesday 29 June 2016 (29/06/2016)
11.6910
11.9250
11.9870
11.6390
11.8130
Tuesday 28 June 2016 (28/06/2016)
11.7170
11.6890
11.8800
11.6340
11.7570
Monday 27 June 2016 (27/06/2016)
11.7640
11.7190
12.0050
11.6440
11.8245
Friday 24 June 2016 (24/06/2016)
12.8960
11.8840
12.9670
11.7230
12.3450
Thursday 23 June 2016 (23/06/2016)
13.1020
12.8910
13.3020
12.8100
13.0560
Wednesday 22 June 2016 (22/06/2016)
12.9890
13.1010
13.1430
12.9060
13.0245
Tuesday 21 June 2016 (21/06/2016)
12.9930
12.9940
13.0860
12.9110
12.9985
Monday 20 June 2016 (20/06/2016)
12.6610
12.9930
13.0310
12.6220
12.8265
Friday 17 June 2016 (17/06/2016)
12.6550
12.7200
12.7400
12.5970
12.6685
Thursday 16 June 2016 (16/06/2016)
12.5740
12.6510
12.6510
12.4140
12.5325
Wednesday 15 June 2016 (15/06/2016)
12.5040
12.5740
12.5900
12.4940
12.5420
Tuesday 14 June 2016 (14/06/2016)
12.5890
12.5070
12.5970
12.4820
12.5395
Monday 13 June 2016 (13/06/2016)
12.5890
12.5860
12.6690
12.5040
12.5865
Friday 10 June 2016 (10/06/2016)
12.8110
12.6360
12.8180
12.5750
12.6965
Thursday 9 June 2016 (09/06/2016)
12.8540
12.8090
12.8720
12.7970
12.8345
Wednesday 8 June 2016 (08/06/2016)
12.8810
12.8590
12.9340
12.8400
12.8870
Tuesday 7 June 2016 (07/06/2016)
12.7980
12.8810
12.9410
12.7980
12.8695
Monday 6 June 2016 (06/06/2016)
12.7740
12.8010
12.8240
12.7180
12.7710
Friday 3 June 2016 (03/06/2016)
12.7580
12.8650
12.9130
12.7510
12.8320
Thursday 2 June 2016 (02/06/2016)
12.7650
12.7580
12.8180
12.7570
12.7875
Wednesday 1 June 2016 (01/06/2016)
12.8240
12.7670
12.8450
12.7470
12.7960

May

Tuesday 31 May 2016 (31/05/2016)
12.9610
12.8240
13.0360
12.8100
12.9230
Monday 30 May 2016 (30/05/2016)
12.9660
12.9580
12.9760
12.7800
12.8780
Friday 27 May 2016 (27/05/2016)
12.9870
12.9570
13.0070
12.9340
12.9705
Thursday 26 May 2016 (26/05/2016)
13.0120
12.9860
13.0550
12.9680
13.0115
Wednesday 25 May 2016 (25/05/2016)
12.9450
13.0130
13.0470
12.9330
12.9900
Tuesday 24 May 2016 (24/05/2016)
12.8220
12.9400
12.9660
12.8180
12.8920
Monday 23 May 2016 (23/05/2016)
12.8350
12.8210
12.8800
12.7950
12.8375
Friday 20 May 2016 (20/05/2016)
12.9310
12.8440
12.9480
12.6660
12.8070
Thursday 19 May 2016 (19/05/2016)
12.9220
12.9270
12.9870
12.8990
12.9430
Wednesday 18 May 2016 (18/05/2016)
12.8040
12.9240
12.9590
12.7510
12.8550
Tuesday 17 May 2016 (17/05/2016)
12.7920
12.8030
12.8620
12.7810
12.8215
Monday 16 May 2016 (16/05/2016)
12.7010
12.7960
12.8090
12.5570
12.6830
Friday 13 May 2016 (13/05/2016)
12.7920
12.7190
12.8000
12.7050
12.7525
Thursday 12 May 2016 (12/05/2016)
12.7860
12.7920
12.8670
12.7650
12.8160
Wednesday 11 May 2016 (11/05/2016)
12.7980
12.7860
12.8300
12.7550
12.7925
Tuesday 10 May 2016 (10/05/2016)
12.7670
12.7950
12.8230
12.6260
12.7245
Monday 9 May 2016 (09/05/2016)
12.7970
12.7670
12.8260
12.6410
12.7335
Friday 6 May 2016 (06/05/2016)
12.8410
12.7810
12.8760
12.7590
12.8175
Thursday 5 May 2016 (05/05/2016)
12.8460
12.8380
12.8700
12.7970
12.8335
Wednesday 4 May 2016 (04/05/2016)
12.8850
12.8500
12.9040
12.6860
12.7950
Tuesday 3 May 2016 (03/05/2016)
12.9880
12.8850
13.0870
12.8700
12.9785
Monday 2 May 2016 (02/05/2016)
12.9280
12.9880
13.0150
12.6940
12.8545

April

Friday 29 April 2016 (29/04/2016)
12.9400
12.9480
12.9970
12.9140
12.9555
Thursday 28 April 2016 (28/04/2016)
12.8740
12.9380
12.9500
12.8640
12.9070
Wednesday 27 April 2016 (27/04/2016)
12.9110
12.8740
12.9470
12.8220
12.8845
Tuesday 26 April 2016 (26/04/2016)
12.8340
12.9130
12.9660
12.7590
12.8625
Monday 25 April 2016 (25/04/2016)
12.7920
12.8330
12.8570
12.7550
12.8060
Friday 22 April 2016 (22/04/2016)
12.6860
12.7680
12.7900
12.6810
12.7355
Thursday 21 April 2016 (21/04/2016)
12.6950
12.6840
12.7900
12.6720
12.7310
Wednesday 20 April 2016 (20/04/2016)
12.7420
12.6960
12.7690
12.5990
12.6840
Tuesday 19 April 2016 (19/04/2016)
12.6540
12.7400
12.7700
12.6520
12.7110
Monday 18 April 2016 (18/04/2016)
12.5490
12.6590
12.6620
12.4090
12.5355
Friday 15 April 2016 (15/04/2016)
12.5240
12.5840
12.6140
12.5190
12.5665
Thursday 14 April 2016 (14/04/2016)
12.5640
12.5220
12.5680
12.3960
12.4820
Wednesday 13 April 2016 (13/04/2016)
12.6380
12.5670
12.6510
12.5670
12.6090
Tuesday 12 April 2016 (12/04/2016)
12.6090
12.6350
12.7060
12.5730
12.6395
Monday 11 April 2016 (11/04/2016)
12.5100
12.6080
12.6430
12.4570
12.5500
Friday 8 April 2016 (08/04/2016)
12.4540
12.5120
12.5210
12.4410
12.4810
Thursday 7 April 2016 (07/04/2016)
12.5180
12.4540
12.5360
12.4430
12.4895
Wednesday 6 April 2016 (06/04/2016)
12.5430
12.5180
12.5520
12.4110
12.4815
Tuesday 5 April 2016 (05/04/2016)
12.6340
12.5420
12.6480
12.5120
12.5800
Monday 4 April 2016 (04/04/2016)
12.5990
12.6310
12.6810
12.5160
12.5985
Friday 1 April 2016 (01/04/2016)
12.7260
12.6060
12.7320
12.5500
12.6410

March

Thursday 31 March 2016 (31/03/2016)
12.7310
12.7260
12.7750
12.6910
12.7330
Wednesday 30 March 2016 (30/03/2016)
12.7360
12.7310
12.8070
12.6020
12.7045
Tuesday 29 March 2016 (29/03/2016)
12.6080
12.7400
12.7550
12.5840
12.6695
Monday 28 March 2016 (28/03/2016)
12.5390
12.6080
12.6140
12.3530
12.4835
Friday 25 March 2016 (25/03/2016)
12.5340
12.5310
12.5410
12.3310
12.4360
Thursday 24 March 2016 (24/03/2016)
12.5050
12.5340
12.5680
12.3360
12.4520
Wednesday 23 March 2016 (23/03/2016)
12.5980
12.5050
12.6020
12.3630
12.4825
Tuesday 22 March 2016 (22/03/2016)
12.7290
12.6000
12.7540
12.5730
12.6635
Monday 21 March 2016 (21/03/2016)
12.8020
12.7300
12.8020
12.7210
12.7615
Friday 18 March 2016 (18/03/2016)
12.6700
12.8200
12.8200
12.6700
12.7450
Thursday 17 March 2016 (17/03/2016)
12.6180
12.8230
12.8400
12.5930
12.7165
Wednesday 16 March 2016 (16/03/2016)
12.6350
12.6180
12.6470
12.4180
12.5325
Tuesday 15 March 2016 (15/03/2016)
12.7490
12.6330
12.7550
12.6220
12.6885
Monday 14 March 2016 (14/03/2016)
11.0080
12.7470
12.8360
11.0080
11.9220
Friday 11 March 2016 (11/03/2016)
11.1540
11.0260
11.2800
11.0260
11.1530
Thursday 10 March 2016 (10/03/2016)
11.0930
11.1550
11.1780
11.0230
11.1005
Wednesday 9 March 2016 (09/03/2016)
11.0850
11.0940
11.1260
11.0670
11.0965
Tuesday 8 March 2016 (08/03/2016)
11.1330
11.0870
11.1400
10.9410
11.0405
Monday 7 March 2016 (07/03/2016)
10.9260
11.1340
11.1520
10.9180
11.0350
Friday 4 March 2016 (04/03/2016)
11.0670
10.9280
11.1230
10.9280
11.0255
Thursday 3 March 2016 (03/03/2016)
10.9900
11.0640
11.0840
10.8320
10.9580
Wednesday 2 March 2016 (02/03/2016)
10.8950
10.9880
11.0050
10.8590
10.9320
Tuesday 1 March 2016 (01/03/2016)
10.8720
10.8970
10.9380
10.7390
10.8385

February

Monday 29 February 2016 (29/02/2016)
10.7620
10.8720
10.8880
10.7450
10.8165
Friday 26 February 2016 (26/02/2016)
10.8980
10.7640
10.9540
10.7640
10.8590
Thursday 25 February 2016 (25/02/2016)
10.8750
10.8980
10.9290
10.7490
10.8390
Wednesday 24 February 2016 (24/02/2016)
10.9330
10.8770
10.9460
10.6630
10.8045
Tuesday 23 February 2016 (23/02/2016)
11.0460
10.9340
11.0510
10.9330
10.9920
Monday 22 February 2016 (22/02/2016)
10.9550
11.0440
11.1640
10.8960
11.0300
Friday 19 February 2016 (19/02/2016)
11.1850
11.0570
11.2480
11.0570
11.1525
Thursday 18 February 2016 (18/02/2016)
11.1560
11.1860
11.2360
11.0210
11.1285
Wednesday 17 February 2016 (17/02/2016)
11.1740
11.1540
11.1950
11.0180
11.1065
Tuesday 16 February 2016 (16/02/2016)
11.2820
11.1680
11.3260
11.1450
11.2355
Monday 15 February 2016 (15/02/2016)
11.2310
11.2800
11.3560
11.2070
11.2815
Friday 12 February 2016 (12/02/2016)
11.3040
11.1870
11.3770
11.1870
11.2820
Thursday 11 February 2016 (11/02/2016)
11.3340
11.3040
11.3740
11.1670
11.2705
Wednesday 10 February 2016 (10/02/2016)
11.2890
11.3390
11.3820
11.2800
11.3310
Tuesday 9 February 2016 (09/02/2016)
11.2680
11.2920
11.3370
11.0570
11.1970
Monday 8 February 2016 (08/02/2016)
11.3440
11.2670
11.3660
11.2100
11.2880
Friday 5 February 2016 (05/02/2016)
11.3840
11.3240
11.3880
11.2860
11.3370
Thursday 4 February 2016 (04/02/2016)
11.3820
11.3840
11.4530
11.3450
11.3990
Wednesday 3 February 2016 (03/02/2016)
11.2490
11.3780
11.4350
11.0660
11.2505
Tuesday 2 February 2016 (02/02/2016)
11.2630
11.2520
11.2740
11.1850
11.2295
Monday 1 February 2016 (01/02/2016)
11.0490
11.2630
11.2800
11.0290
11.1545

January

Friday 29 January 2016 (29/01/2016)
11.2160
11.0420
11.2550
11.0420
11.1485
Thursday 28 January 2016 (28/01/2016)
11.1240
11.2140
11.2420
11.0180
11.1300
Wednesday 27 January 2016 (27/01/2016)
11.1980
11.1240
11.2100
10.9300
11.0700
Tuesday 26 January 2016 (26/01/2016)
11.1130
11.1980
11.2190
10.9930
11.1060
Monday 25 January 2016 (25/01/2016)
11.1330
11.1130
11.1730
10.9200
11.0465
Friday 22 January 2016 (22/01/2016)
11.1090
11.0080
11.2160
11.0080
11.1120
Thursday 21 January 2016 (21/01/2016)
11.0880
11.1110
11.1170
10.9700
11.0435
Wednesday 20 January 2016 (20/01/2016)
11.0650
11.0820
11.1030
10.9300
11.0165
Tuesday 19 January 2016 (19/01/2016)
11.1310
11.0670
11.1970
10.8440
11.0205
Monday 18 January 2016 (18/01/2016)
10.9610
11.1280
11.1850
10.9460
11.0655
Friday 15 January 2016 (15/01/2016)
11.2590
10.9540
11.2610
10.9540
11.1075
Thursday 14 January 2016 (14/01/2016)
11.2480
11.2590
11.2710
11.2080
11.2395
Wednesday 13 January 2016 (13/01/2016)
11.2720
11.2450
11.3110
11.2330
11.2720
Tuesday 12 January 2016 (12/01/2016)
11.3510
11.2730
11.3720
11.2040
11.2880
Monday 11 January 2016 (11/01/2016)
11.1070
11.3510
11.3980
11.0980
11.2480
Friday 8 January 2016 (08/01/2016)
11.4130
11.1150
11.4320
11.1150
11.2735
Thursday 7 January 2016 (07/01/2016)
11.4190
11.4140
11.4340
11.1840
11.3090
Wednesday 6 January 2016 (06/01/2016)
11.4580
11.4190
11.4610
11.2160
11.3385
Tuesday 5 January 2016 (05/01/2016)
11.4900
11.4530
11.5050
11.2880
11.3965
Monday 4 January 2016 (04/01/2016)
11.3760
11.4900
11.5620
11.3710
11.4665
Friday 1 January 2016 (01/01/2016)
11.3710
11.3980
11.5030
11.3600
11.4315