British Pound-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.416, reached on 02/11/2015

The lowest level of 2015 was 10.7519 reached 08/01/2015

The average level of 2015 was 11.7554

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.5700
11.3710
11.5950
11.3610
11.4780
Wednesday 30 December 2015 (30/12/2015)
11.5690
11.5630
11.5950
11.3900
11.4925
Tuesday 29 December 2015 (29/12/2015)
11.6230
11.5710
11.6490
11.4430
11.5460
Monday 28 December 2015 (28/12/2015)
11.4620
11.6210
11.6560
11.4460
11.5510
Friday 25 December 2015 (25/12/2015)
11.4530
11.4800
11.6890
11.4530
11.5710
Thursday 24 December 2015 (24/12/2015)
11.6090
11.4600
11.6730
11.4530
11.5630
Wednesday 23 December 2015 (23/12/2015)
11.5710
11.6070
11.6360
11.5690
11.6025
Tuesday 22 December 2015 (22/12/2015)
11.6270
11.5720
11.6400
11.3950
11.5175
Monday 21 December 2015 (21/12/2015)
11.6400
11.6300
11.6550
11.3930
11.5240
Friday 18 December 2015 (18/12/2015)
11.6540
11.6310
11.6660
11.6160
11.6410
Thursday 17 December 2015 (17/12/2015)
11.6910
11.6520
11.7070
11.4710
11.5890
Wednesday 16 December 2015 (16/12/2015)
11.7440
11.6930
11.7770
11.5520
11.6645
Tuesday 15 December 2015 (15/12/2015)
11.8350
11.7430
11.8620
11.6500
11.7560
Monday 14 December 2015 (14/12/2015)
11.6810
11.8350
11.9020
11.6770
11.7895
Friday 11 December 2015 (11/12/2015)
11.8330
11.6900
11.8990
11.6900
11.7945
Thursday 10 December 2015 (10/12/2015)
11.8500
11.8310
11.8670
11.8000
11.8335
Wednesday 9 December 2015 (09/12/2015)
11.7200
11.8500
11.8610
11.5730
11.7170
Tuesday 8 December 2015 (08/12/2015)
11.7480
11.7150
11.7550
11.5060
11.6305
Monday 7 December 2015 (07/12/2015)
11.7870
11.7510
11.8000
11.6310
11.7155
Friday 4 December 2015 (04/12/2015)
11.8150
11.6290
11.8320
11.6290
11.7305
Thursday 3 December 2015 (03/12/2015)
11.6660
11.8160
11.8420
11.2300
11.5360
Wednesday 2 December 2015 (02/12/2015)
11.7690
11.6670
11.7710
11.4740
11.6225
Tuesday 1 December 2015 (01/12/2015)
11.7550
11.7690
11.8080
11.7490
11.7785

November

Monday 30 November 2015 (30/11/2015)
11.7500
11.7550
11.7630
11.5420
11.6525
Friday 27 November 2015 (27/11/2015)
11.7840
11.5400
11.7920
11.5400
11.6660
Thursday 26 November 2015 (26/11/2015)
11.8100
11.7860
11.8130
11.7590
11.7860
Wednesday 25 November 2015 (25/11/2015)
11.7730
11.8070
11.8150
11.5890
11.7020
Tuesday 24 November 2015 (24/11/2015)
11.8040
11.7740
11.8290
11.5870
11.7080
Monday 23 November 2015 (23/11/2015)
11.7250
11.8040
11.8890
11.6170
11.7530
Friday 20 November 2015 (20/11/2015)
11.9290
11.7170
11.9460
11.7170
11.8315
Thursday 19 November 2015 (19/11/2015)
11.8950
11.9290
11.9730
11.8910
11.9320
Wednesday 18 November 2015 (18/11/2015)
11.8820
11.8970
11.9050
11.8530
11.8790
Tuesday 17 November 2015 (17/11/2015)
11.8660
11.8750
11.8950
11.7200
11.8075
Monday 16 November 2015 (16/11/2015)
11.9610
11.8670
11.9610
11.8480
11.9045
Friday 13 November 2015 (13/11/2015)
11.8960
11.8950
11.9080
11.8500
11.8790
Thursday 12 November 2015 (12/11/2015)
11.8870
11.8900
11.9070
11.6030
11.7550
Wednesday 11 November 2015 (11/11/2015)
12.1210
11.8870
12.1550
11.6600
11.9075
Tuesday 10 November 2015 (10/11/2015)
12.1060
12.1220
12.1260
12.0750
12.1005
Monday 9 November 2015 (09/11/2015)
12.0620
12.1060
12.1170
12.0060
12.0615
Friday 6 November 2015 (06/11/2015)
12.1800
12.0470
12.2160
12.0290
12.1225
Thursday 5 November 2015 (05/11/2015)
12.3200
12.1790
12.3540
12.1680
12.2610
Wednesday 4 November 2015 (04/11/2015)
12.3490
12.3180
12.3660
12.2930
12.3295
Tuesday 3 November 2015 (03/11/2015)
12.3470
12.3490
12.3690
12.3010
12.3350
Monday 2 November 2015 (02/11/2015)
12.3470
12.3510
12.4160
12.3270
12.3715

October

Friday 30 October 2015 (30/10/2015)
12.2770
12.3560
12.3910
12.2520
12.3215
Thursday 29 October 2015 (29/10/2015)
12.2280
12.2670
12.2720
12.2050
12.2385
Wednesday 28 October 2015 (28/10/2015)
12.2620
12.2310
12.2890
12.2020
12.2455
Tuesday 27 October 2015 (27/10/2015)
12.2940
12.2590
12.3010
12.2380
12.2695
Monday 26 October 2015 (26/10/2015)
12.2560
12.2880
12.3210
12.2320
12.2765
Friday 23 October 2015 (23/10/2015)
12.3160
12.2540
12.3520
12.2490
12.3005
Thursday 22 October 2015 (22/10/2015)
12.3500
12.3200
12.4080
12.3010
12.3545
Wednesday 21 October 2015 (21/10/2015)
12.3680
12.3510
12.3960
12.3400
12.3680
Tuesday 20 October 2015 (20/10/2015)
12.3870
12.3700
12.4120
12.3580
12.3850
Monday 19 October 2015 (19/10/2015)
12.2040
12.3890
12.4100
12.1800
12.2950
Friday 16 October 2015 (16/10/2015)
12.2380
12.2160
12.2520
12.2000
12.2260
Thursday 15 October 2015 (15/10/2015)
12.0780
12.2370
12.2680
12.0670
12.1675
Wednesday 14 October 2015 (14/10/2015)
11.9090
12.0840
12.0990
11.9060
12.0025
Tuesday 13 October 2015 (13/10/2015)
11.9710
11.9110
12.0150
11.8640
11.9395
Monday 12 October 2015 (12/10/2015)
11.9530
11.9750
12.0050
11.9480
11.9765
Friday 9 October 2015 (09/10/2015)
11.9870
11.9630
12.0120
11.9410
11.9765
Thursday 8 October 2015 (08/10/2015)
11.9550
11.9890
12.0100
11.9130
11.9615
Wednesday 7 October 2015 (07/10/2015)
11.8850
11.9540
11.9760
11.8800
11.9280
Tuesday 6 October 2015 (06/10/2015)
11.8260
11.8880
11.9010
11.8200
11.8605
Monday 5 October 2015 (05/10/2015)
11.8570
11.8270
11.9010
11.8180
11.8595
Friday 2 October 2015 (02/10/2015)
11.8160
11.8610
11.8990
11.8130
11.8560
Thursday 1 October 2015 (01/10/2015)
11.8050
11.8160
11.8540
11.7990
11.8265

September

Wednesday 30 September 2015 (30/09/2015)
11.8350
11.8080
11.8850
11.7940
11.8395
Tuesday 29 September 2015 (29/09/2015)
11.8380
11.8350
11.8760
11.8160
11.8460
Monday 28 September 2015 (28/09/2015)
11.8630
11.8380
11.9020
11.8320
11.8670
Friday 25 September 2015 (25/09/2015)
11.8910
11.8540
11.9130
11.8280
11.8705
Thursday 24 September 2015 (24/09/2015)
11.9050
11.8900
11.9380
11.8640
11.9010
Wednesday 23 September 2015 (23/09/2015)
11.9930
11.9060
12.0030
11.8850
11.9440
Tuesday 22 September 2015 (22/09/2015)
12.1060
11.9950
12.1270
11.9800
12.0535
Monday 21 September 2015 (21/09/2015)
12.1390
12.1060
12.1550
12.0860
12.1205
Friday 18 September 2015 (18/09/2015)
12.1470
12.1320
12.2270
12.1020
12.1645
Thursday 17 September 2015 (17/09/2015)
12.1120
12.1450
12.1970
12.0910
12.1440
Wednesday 16 September 2015 (16/09/2015)
11.9810
12.1150
12.1230
11.9630
12.0430
Tuesday 15 September 2015 (15/09/2015)
12.0410
11.9790
12.0740
11.9640
12.0190
Monday 14 September 2015 (14/09/2015)
12.0500
12.0440
12.0790
11.7960
11.9375
Friday 11 September 2015 (11/09/2015)
12.0570
12.0430
12.0810
12.0200
12.0505
Thursday 10 September 2015 (10/09/2015)
11.9960
12.0580
12.0850
11.9770
12.0310
Wednesday 9 September 2015 (09/09/2015)
12.0230
11.9930
12.0330
11.9760
12.0045
Tuesday 8 September 2015 (08/09/2015)
11.9290
12.0250
12.0310
11.9200
11.9755
Monday 7 September 2015 (07/09/2015)
11.8530
11.9320
11.9410
11.8260
11.8835
Friday 4 September 2015 (04/09/2015)
11.9090
11.8410
11.9110
11.8270
11.8690
Thursday 3 September 2015 (03/09/2015)
11.9570
11.9090
11.9570
11.8800
11.9185
Wednesday 2 September 2015 (02/09/2015)
11.9410
11.9490
11.9640
11.9140
11.9390
Tuesday 1 September 2015 (01/09/2015)
11.9980
11.9440
12.0340
11.9320
11.9830

August

Monday 31 August 2015 (31/08/2015)
12.0110
11.9970
12.0550
11.9670
12.0110
Friday 28 August 2015 (28/08/2015)
12.0390
12.0250
12.0660
11.9760
12.0210
Thursday 27 August 2015 (27/08/2015)
12.0820
12.0360
12.1130
11.9940
12.0535
Wednesday 26 August 2015 (26/08/2015)
12.2520
12.0820
12.2800
12.0630
12.1715
Tuesday 25 August 2015 (25/08/2015)
12.3130
12.2520
12.3530
12.2400
12.2965
Monday 24 August 2015 (24/08/2015)
12.2430
12.3090
12.3500
11.9060
12.1280
Friday 21 August 2015 (21/08/2015)
12.2450
12.2460
12.2760
12.2200
12.2480
Thursday 20 August 2015 (20/08/2015)
12.2420
12.2460
12.2620
12.1820
12.2220
Wednesday 19 August 2015 (19/08/2015)
12.2270
12.2430
12.2580
12.2000
12.2290
Tuesday 18 August 2015 (18/08/2015)
12.1650
12.2230
12.2720
12.1430
12.2075
Monday 17 August 2015 (17/08/2015)
12.2350
12.1650
12.2470
12.1590
12.2030
Friday 14 August 2015 (14/08/2015)
12.1860
12.2170
12.2410
12.1640
12.2025
Thursday 13 August 2015 (13/08/2015)
12.1890
12.1860
12.2180
12.1560
12.1870
Wednesday 12 August 2015 (12/08/2015)
12.1630
12.1870
12.2290
12.1200
12.1745
Tuesday 11 August 2015 (11/08/2015)
12.1690
12.1640
12.1950
12.1370
12.1660
Monday 10 August 2015 (10/08/2015)
12.0960
12.1700
12.1840
12.0660
12.1250
Friday 7 August 2015 (07/08/2015)
12.1140
12.0900
12.1270
12.0420
12.0845
Thursday 6 August 2015 (06/08/2015)
12.1830
12.1120
12.2160
12.0750
12.1455
Wednesday 5 August 2015 (05/08/2015)
12.1570
12.1810
12.2250
12.1140
12.1695
Tuesday 4 August 2015 (04/08/2015)
12.1680
12.1520
12.2000
12.1410
12.1705
Monday 3 August 2015 (03/08/2015)
12.2130
12.1650
12.2210
12.1500
12.1855

July

Friday 31 July 2015 (31/07/2015)
12.1810
12.1950
12.2400
12.1340
12.1870
Thursday 30 July 2015 (30/07/2015)
12.1880
12.1790
12.2100
12.1450
12.1775
Wednesday 29 July 2015 (29/07/2015)
12.1830
12.1830
12.2460
12.1670
12.2065
Tuesday 28 July 2015 (28/07/2015)
12.1480
12.1850
12.2030
12.1180
12.1605
Monday 27 July 2015 (27/07/2015)
12.1250
12.1470
12.1770
12.0760
12.1265
Friday 24 July 2015 (24/07/2015)
12.1170
12.1100
12.1270
12.0710
12.0990
Thursday 23 July 2015 (23/07/2015)
12.1920
12.1170
12.2380
12.0980
12.1680
Wednesday 22 July 2015 (22/07/2015)
12.1460
12.1930
12.2160
12.1380
12.1770
Tuesday 21 July 2015 (21/07/2015)
12.1550
12.1440
12.1750
12.1230
12.1490
Monday 20 July 2015 (20/07/2015)
12.1840
12.1560
12.2010
12.0450
12.1230
Friday 17 July 2015 (17/07/2015)
12.1840
12.1840
12.2450
12.1440
12.1945
Thursday 16 July 2015 (16/07/2015)
12.2030
12.1830
12.2230
12.1400
12.1815
Wednesday 15 July 2015 (15/07/2015)
12.2070
12.2060
12.2400
12.1600
12.2000
Tuesday 14 July 2015 (14/07/2015)
12.0880
12.2030
12.2150
12.0580
12.1365
Monday 13 July 2015 (13/07/2015)
12.1460
12.0850
12.1730
11.9920
12.0825
Friday 10 July 2015 (10/07/2015)
12.0000
12.1180
12.1470
11.9940
12.0705
Thursday 9 July 2015 (09/07/2015)
11.9940
11.9970
12.0390
11.9750
12.0070
Wednesday 8 July 2015 (08/07/2015)
12.0780
11.9970
12.0810
11.9580
12.0195
Tuesday 7 July 2015 (07/07/2015)
12.0240
12.0730
12.1560
11.9820
12.0690
Monday 6 July 2015 (06/07/2015)
12.1030
12.0230
12.1730
11.8810
12.0270
Friday 3 July 2015 (03/07/2015)
12.0260
11.9890
12.0590
11.9890
12.0240
Thursday 2 July 2015 (02/07/2015)
11.8690
12.0240
12.0450
11.8540
11.9495
Wednesday 1 July 2015 (01/07/2015)
11.9500
11.8710
11.9610
11.8590
11.9100

June

Tuesday 30 June 2015 (30/06/2015)
11.9650
11.9480
12.0050
11.9400
11.9725
Monday 29 June 2015 (29/06/2015)
12.1340
11.9610
12.1340
11.9240
12.0290
Friday 26 June 2015 (26/06/2015)
11.9750
11.9690
11.9970
11.9390
11.9680
Thursday 25 June 2015 (25/06/2015)
11.9480
11.9740
11.9830
11.9220
11.9525
Wednesday 24 June 2015 (24/06/2015)
11.9650
11.9510
12.0250
11.9170
11.9710
Tuesday 23 June 2015 (23/06/2015)
12.0400
11.9650
12.0440
11.9440
11.9940
Monday 22 June 2015 (22/06/2015)
12.0620
12.0410
12.1080
12.0210
12.0645
Friday 19 June 2015 (19/06/2015)
12.0730
12.0730
12.0940
12.0400
12.0670
Thursday 18 June 2015 (18/06/2015)
12.0600
12.0770
12.1200
12.0220
12.0710
Wednesday 17 June 2015 (17/06/2015)
11.8970
12.0540
12.0580
11.8850
11.9715
Tuesday 16 June 2015 (16/06/2015)
11.8630
11.8980
11.9150
11.8200
11.8675
Monday 15 June 2015 (15/06/2015)
11.8830
11.8590
11.8920
11.7710
11.8315
Friday 12 June 2015 (12/06/2015)
11.8010
11.8310
11.8680
11.7660
11.8170
Thursday 11 June 2015 (11/06/2015)
11.7940
11.8020
11.8210
11.7400
11.7805
Wednesday 10 June 2015 (10/06/2015)
11.7040
11.7910
11.8320
11.6940
11.7630
Tuesday 9 June 2015 (09/06/2015)
11.6750
11.7050
11.7130
11.6140
11.6635
Monday 8 June 2015 (08/06/2015)
11.6220
11.6740
11.6860
11.5660
11.6260
Friday 5 June 2015 (05/06/2015)
11.6830
11.6150
11.6970
11.5610
11.6290
Thursday 4 June 2015 (04/06/2015)
11.6570
11.6870
11.7510
11.6430
11.6970
Wednesday 3 June 2015 (03/06/2015)
11.6750
11.6650
11.7000
11.5980
11.6490
Tuesday 2 June 2015 (02/06/2015)
11.5580
11.6770
11.6960
11.5470
11.6215
Monday 1 June 2015 (01/06/2015)
11.6660
11.5640
11.6820
11.5370
11.6095

May

Friday 29 May 2015 (29/05/2015)
11.6610
11.6370
11.6720
11.5870
11.6295
Thursday 28 May 2015 (28/05/2015)
11.6740
11.6620
11.7100
11.6040
11.6570
Wednesday 27 May 2015 (27/05/2015)
11.7130
11.6770
11.7440
11.6430
11.6935
Tuesday 26 May 2015 (26/05/2015)
11.7790
11.7140
11.7790
11.6720
11.7255
Monday 25 May 2015 (25/05/2015)
11.8000
11.7740
11.8150
11.7560
11.7855
Friday 22 May 2015 (22/05/2015)
11.9140
11.7850
11.9420
11.7650
11.8535
Thursday 21 May 2015 (21/05/2015)
11.8120
11.9140
11.9450
11.7980
11.8715
Wednesday 20 May 2015 (20/05/2015)
11.8010
11.8160
11.8520
11.7670
11.8095
Tuesday 19 May 2015 (19/05/2015)
11.9130
11.8020
11.9270
11.7470
11.8370
Monday 18 May 2015 (18/05/2015)
11.9720
11.9120
11.9820
11.6890
11.8355
Friday 15 May 2015 (15/05/2015)
11.9930
11.9590
12.0250
11.9390
11.9820
Thursday 14 May 2015 (14/05/2015)
11.9680
11.9920
12.0320
11.9590
11.9955
Wednesday 13 May 2015 (13/05/2015)
11.9200
11.9620
11.9930
11.8930
11.9430
Tuesday 12 May 2015 (12/05/2015)
11.8550
11.9190
11.9510
11.8320
11.8915
Monday 11 May 2015 (11/05/2015)
11.7600
11.8560
11.8740
11.7080
11.7910
Friday 8 May 2015 (08/05/2015)
11.7160
11.7510
11.8130
11.6900
11.7515
Thursday 7 May 2015 (07/05/2015)
11.6010
11.7240
11.7620
11.5300
11.6460
Wednesday 6 May 2015 (06/05/2015)
11.5360
11.6010
11.6310
11.5280
11.5795
Tuesday 5 May 2015 (05/05/2015)
11.5090
11.5340
11.5840
11.4820
11.5330
Monday 4 May 2015 (04/05/2015)
11.5690
11.5070
11.5790
11.4720
11.5255
Friday 1 May 2015 (01/05/2015)
11.7000
11.5510
11.7030
11.3140
11.5085

April

Thursday 30 April 2015 (30/04/2015)
11.7440
11.7000
11.7840
11.6420
11.7130
Wednesday 29 April 2015 (29/04/2015)
11.6670
11.7410
11.7880
11.6610
11.7245
Tuesday 28 April 2015 (28/04/2015)
11.5750
11.6680
11.6750
11.5370
11.6060
Monday 27 April 2015 (27/04/2015)
11.5470
11.5750
11.6120
11.4920
11.5520
Friday 24 April 2015 (24/04/2015)
11.4460
11.5290
11.5530
11.4260
11.4895
Thursday 23 April 2015 (23/04/2015)
11.4400
11.4460
11.4660
11.3780
11.4220
Wednesday 22 April 2015 (22/04/2015)
11.3510
11.4400
11.4720
11.3450
11.4085
Tuesday 21 April 2015 (21/04/2015)
11.3350
11.3510
11.3960
11.2900
11.3430
Monday 20 April 2015 (20/04/2015)
11.3830
11.3360
11.4100
11.3220
11.3660
Friday 17 April 2015 (17/04/2015)
11.3570
11.3830
11.4510
11.3460
11.3985
Thursday 16 April 2015 (16/04/2015)
11.2820
11.3570
11.3970
11.2650
11.3310
Wednesday 15 April 2015 (15/04/2015)
11.2370
11.2800
11.3020
11.1780
11.2400
Tuesday 14 April 2015 (14/04/2015)
11.1590
11.2360
11.2640
11.1090
11.1865
Monday 13 April 2015 (13/04/2015)
11.1290
11.1580
11.1740
10.8990
11.0365
Friday 10 April 2015 (10/04/2015)
11.1840
11.1290
11.1960
11.0940
11.1450
Thursday 9 April 2015 (09/04/2015)
11.3180
11.1840
11.3310
11.1720
11.2515
Wednesday 8 April 2015 (08/04/2015)
11.2770
11.3190
11.3890
11.2680
11.3285
Tuesday 7 April 2015 (07/04/2015)
11.2650
11.2780
11.3480
11.1480
11.2480
Monday 6 April 2015 (06/04/2015)
11.2270
11.2660
11.2710
10.9880
11.1295
Friday 3 April 2015 (03/04/2015)
11.2850
11.2440
11.2920
10.9790
11.1355
Thursday 2 April 2015 (02/04/2015)
11.2850
11.2860
11.3170
11.2410
11.2790
Wednesday 1 April 2015 (01/04/2015)
11.2730
11.2850
11.3140
11.2150
11.2645

March

Tuesday 31 March 2015 (31/03/2015)
11.2550
11.2740
11.3060
11.2170
11.2615
Monday 30 March 2015 (30/03/2015)
11.3320
11.2540
11.3420
11.0980
11.2200
Friday 27 March 2015 (27/03/2015)
11.2950
11.3160
11.3550
11.2510
11.3030
Thursday 26 March 2015 (26/03/2015)
11.3150
11.2960
11.3950
11.2670
11.3310
Wednesday 25 March 2015 (25/03/2015)
11.2920
11.3200
11.3710
11.2870
11.3290
Tuesday 24 March 2015 (24/03/2015)
11.3800
11.2940
11.3860
11.2860
11.3360
Monday 23 March 2015 (23/03/2015)
11.3600
11.3770
11.3930
11.2880
11.3405
Friday 20 March 2015 (20/03/2015)
11.2300
11.3770
11.4060
11.1930
11.2995
Thursday 19 March 2015 (19/03/2015)
11.3790
11.2320
11.4180
11.1690
11.2935
Wednesday 18 March 2015 (18/03/2015)
11.2140
11.3790
11.4860
11.1290
11.3075
Tuesday 17 March 2015 (17/03/2015)
11.2790
11.2130
11.2870
11.1950
11.2410
Monday 16 March 2015 (16/03/2015)
11.2200
11.2760
11.2910
11.1010
11.1960
Friday 13 March 2015 (13/03/2015)
11.3250
11.2000
11.3260
11.1760
11.2510
Thursday 12 March 2015 (12/03/2015)
11.3640
11.3270
11.4210
11.2870
11.3540
Wednesday 11 March 2015 (11/03/2015)
11.4680
11.3660
11.4850
11.3320
11.4085
Tuesday 10 March 2015 (10/03/2015)
11.4990
11.4660
11.5020
11.4270
11.4645
Monday 9 March 2015 (09/03/2015)
11.4540
11.4990
11.5170
11.3780
11.4475
Friday 6 March 2015 (06/03/2015)
11.5950
11.4450
11.6140
11.4390
11.5265
Thursday 5 March 2015 (05/03/2015)
11.6070
11.5970
11.6240
11.4150
11.5195
Wednesday 4 March 2015 (04/03/2015)
11.6820
11.6080
11.7020
11.5990
11.6505
Tuesday 3 March 2015 (03/03/2015)
11.6803
11.7249
11.7479
11.6671
11.7075
Monday 2 March 2015 (02/03/2015)
11.7280
11.6783
11.7288
11.6726
11.7007

February

Friday 27 February 2015 (27/02/2015)
11.7570
11.7760
11.7902
11.7058
11.7480
Thursday 26 February 2015 (26/02/2015)
11.8528
11.7606
11.8694
11.7352
11.8023
Wednesday 25 February 2015 (25/02/2015)
11.7949
11.8519
11.8523
11.7457
11.7990
Tuesday 24 February 2015 (24/02/2015)
11.7963
11.7557
11.8004
11.7204
11.7604
Monday 23 February 2015 (23/02/2015)
11.7514
11.7996
11.8078
11.6957
11.7518
Friday 20 February 2015 (20/02/2015)
11.7157
11.7410
11.7767
11.6892
11.7330
Thursday 19 February 2015 (19/02/2015)
11.7851
11.7157
11.7996
11.7146
11.7571
Wednesday 18 February 2015 (18/02/2015)
11.6755
11.7898
11.8122
11.6666
11.7394
Tuesday 17 February 2015 (17/02/2015)
11.6805
11.7176
11.7224
11.6461
11.6843
Monday 16 February 2015 (16/02/2015)
11.7666
11.6663
11.7734
11.6627
11.7181
Friday 13 February 2015 (13/02/2015)
11.7102
11.7488
11.7629
11.6941
11.7285
Thursday 12 February 2015 (12/02/2015)
11.6297
11.7112
11.7565
11.5716
11.6641
Wednesday 11 February 2015 (11/02/2015)
11.6453
11.6264
11.6758
11.5732
11.6245
Tuesday 10 February 2015 (10/02/2015)
11.6111
11.6453
11.6539
11.5675
11.6107
Monday 9 February 2015 (09/02/2015)
11.6128
11.6125
11.6498
11.5652
11.6075
Friday 6 February 2015 (06/02/2015)
11.7024
11.6251
11.7122
11.5979
11.6551
Thursday 5 February 2015 (05/02/2015)
11.6062
11.7027
11.7055
11.5693
11.6374
Wednesday 4 February 2015 (04/02/2015)
11.5766
11.6010
11.6378
11.5534
11.5956
Tuesday 3 February 2015 (03/02/2015)
11.4328
11.5786
11.5894
11.4122
11.5008
Monday 2 February 2015 (02/02/2015)
11.4736
11.4340
11.4979
11.3454
11.4217

January

Friday 30 January 2015 (30/01/2015)
11.4356
11.3748
11.4573
11.3271
11.3922
Thursday 29 January 2015 (29/01/2015)
11.3225
11.4375
11.4910
11.2907
11.3909
Wednesday 28 January 2015 (28/01/2015)
11.3081
11.3397
11.3607
11.2799
11.3203
Tuesday 27 January 2015 (27/01/2015)
11.2340
11.3110
11.3279
11.2120
11.2700
Monday 26 January 2015 (26/01/2015)
11.0990
11.2324
11.2544
11.0940
11.1742
Friday 23 January 2015 (23/01/2015)
11.1088
11.0984
11.1568
11.0827
11.1198
Thursday 22 January 2015 (22/01/2015)
11.1260
11.1063
11.2503
11.1063
11.1783
Wednesday 21 January 2015 (21/01/2015)
10.9907
11.1238
11.1300
10.9907
11.0604
Tuesday 20 January 2015 (20/01/2015)
10.9593
10.9887
11.0941
10.9200
11.0071
Monday 19 January 2015 (19/01/2015)
10.8337
10.9605
11.0036
10.8163
10.9100
Friday 16 January 2015 (16/01/2015)
10.8525
10.8379
10.8974
10.8007
10.8491
Thursday 15 January 2015 (15/01/2015)
10.8946
10.8468
10.9157
10.8349
10.8753
Wednesday 14 January 2015 (14/01/2015)
10.8464
10.8947
10.9316
10.8309
10.8813
Tuesday 13 January 2015 (13/01/2015)
10.8562
10.8447
10.8794
10.8246
10.8520
Monday 12 January 2015 (12/01/2015)
10.8570
10.8528
10.8640
10.8012
10.8326
Friday 9 January 2015 (09/01/2015)
10.7886
10.8434
10.8624
10.7818
10.8221
Thursday 8 January 2015 (08/01/2015)
10.8034
10.7900
10.8268
10.7519
10.7894
Wednesday 7 January 2015 (07/01/2015)
10.8378
10.8027
10.8558
10.7711
10.8135
Tuesday 6 January 2015 (06/01/2015)
10.8917
10.8373
10.9263
10.8373
10.8818
Monday 5 January 2015 (05/01/2015)
10.9600
10.9321
10.9649
10.8647
10.9148
Friday 2 January 2015 (02/01/2015)
11.1398
10.9649
11.1466
10.9613
11.0540
Thursday 1 January 2015 (01/01/2015)
11.1456
11.1412
11.1468
11.1199
11.1334