British Pound-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.3078, reached on 02/07/2014

The lowest level of 2014 was 11.0765 reached 23/12/2014

The average level of 2014 was 11.6746

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.1238
11.1446
11.1695
11.1238
11.1467
Tuesday 30 December 2014 (30/12/2014)
11.0958
11.1249
11.1533
11.0854
11.1194
Monday 29 December 2014 (29/12/2014)
11.1357
11.0931
11.1448
11.0899
11.1174
Friday 26 December 2014 (26/12/2014)
11.1249
11.1230
11.1481
11.1126
11.1304
Thursday 25 December 2014 (25/12/2014)
11.1256
11.1256
11.1413
11.1130
11.1272
Wednesday 24 December 2014 (24/12/2014)
11.0879
11.1264
11.1374
11.0838
11.1106
Tuesday 23 December 2014 (23/12/2014)
11.1440
11.0875
11.1642
11.0765
11.1204
Monday 22 December 2014 (22/12/2014)
11.1769
11.1460
11.1976
11.1362
11.1669
Friday 19 December 2014 (19/12/2014)
11.2102
11.1827
11.2245
11.1639
11.1942
Thursday 18 December 2014 (18/12/2014)
11.1219
11.2073
11.2291
11.1188
11.1740
Wednesday 17 December 2014 (17/12/2014)
11.2563
11.1231
11.2830
11.1052
11.1941
Tuesday 16 December 2014 (16/12/2014)
11.1807
11.2563
11.2809
11.1807
11.2308
Monday 15 December 2014 (15/12/2014)
11.2523
11.1868
11.2563
11.1604
11.2084
Friday 12 December 2014 (12/12/2014)
11.2396
11.2441
11.2689
11.2327
11.2508
Thursday 11 December 2014 (11/12/2014)
11.2379
11.2544
11.2690
11.2135
11.2413
Wednesday 10 December 2014 (10/12/2014)
11.2060
11.2401
11.2561
11.2009
11.2285
Tuesday 9 December 2014 (09/12/2014)
11.1905
11.2069
11.2417
11.1805
11.2111
Monday 8 December 2014 (08/12/2014)
11.1390
11.2093
11.2296
11.1283
11.1790
Friday 5 December 2014 (05/12/2014)
11.2121
11.1404
11.2219
11.1404
11.1812
Thursday 4 December 2014 (04/12/2014)
11.2186
11.2141
11.2589
11.1947
11.2268
Wednesday 3 December 2014 (03/12/2014)
11.1866
11.2168
11.2556
11.1824
11.2190
Tuesday 2 December 2014 (02/12/2014)
11.2573
11.1881
11.2634
11.1811
11.2223
Monday 1 December 2014 (01/12/2014)
11.1968
11.2556
11.2825
11.1503
11.2164

November

Friday 28 November 2014 (28/11/2014)
11.2225
11.1856
11.2339
11.1713
11.2026
Thursday 27 November 2014 (27/11/2014)
11.2828
11.2371
11.2833
11.2282
11.2558
Wednesday 26 November 2014 (26/11/2014)
11.2364
11.2815
11.3174
11.2257
11.2716
Tuesday 25 November 2014 (25/11/2014)
11.2331
11.2353
11.2621
11.1988
11.2305
Monday 24 November 2014 (24/11/2014)
11.1833
11.2324
11.2576
11.1833
11.2205
Friday 21 November 2014 (21/11/2014)
11.2276
11.1904
11.2376
11.1882
11.2129
Thursday 20 November 2014 (20/11/2014)
11.2322
11.2278
11.2685
11.2050
11.2368
Wednesday 19 November 2014 (19/11/2014)
11.1800
11.2112
11.2414
11.1594
11.2004
Tuesday 18 November 2014 (18/11/2014)
11.1882
11.1820
11.2240
11.1819
11.2030
Monday 17 November 2014 (17/11/2014)
11.2179
11.1861
11.2490
11.1810
11.2150
Friday 14 November 2014 (14/11/2014)
11.2369
11.2092
11.2369
11.1638
11.2004
Thursday 13 November 2014 (13/11/2014)
11.2874
11.2376
11.2900
11.2280
11.2590
Wednesday 12 November 2014 (12/11/2014)
11.3855
11.2867
11.3968
11.2825
11.3397
Tuesday 11 November 2014 (11/11/2014)
11.3482
11.3849
11.4002
11.3244
11.3623
Monday 10 November 2014 (10/11/2014)
11.3604
11.3472
11.3814
11.3312
11.3563
Friday 7 November 2014 (07/11/2014)
11.3251
11.3766
11.3766
11.3011
11.3389
Thursday 6 November 2014 (06/11/2014)
11.4242
11.3219
11.4382
11.3219
11.3801
Wednesday 5 November 2014 (05/11/2014)
11.4390
11.4241
11.4593
11.3567
11.4080
Tuesday 4 November 2014 (04/11/2014)
11.4226
11.4385
11.4713
11.4176
11.4445
Monday 3 November 2014 (03/11/2014)
11.4270
11.4267
11.4529
11.4002
11.4266

October

Friday 31 October 2014 (31/10/2014)
11.4419
11.4420
11.4506
11.4115
11.4311
Thursday 30 October 2014 (30/10/2014)
11.4494
11.4417
11.4824
11.4162
11.4493
Wednesday 29 October 2014 (29/10/2014)
11.5374
11.4529
11.5635
11.4447
11.5041
Tuesday 28 October 2014 (28/10/2014)
11.5265
11.5389
11.5681
11.5089
11.5385
Monday 27 October 2014 (27/10/2014)
11.4992
11.5266
11.5449
11.4992
11.5221
Friday 24 October 2014 (24/10/2014)
11.4654
11.5035
11.5278
11.4565
11.4922
Thursday 23 October 2014 (23/10/2014)
11.4802
11.4654
11.4836
11.4464
11.4650
Wednesday 22 October 2014 (22/10/2014)
11.5232
11.4804
11.5358
11.4682
11.5020
Tuesday 21 October 2014 (21/10/2014)
11.5609
11.5230
11.5679
11.5226
11.5453
Monday 20 October 2014 (20/10/2014)
11.5194
11.5611
11.5788
11.5042
11.5415
Friday 17 October 2014 (17/10/2014)
11.5069
11.5078
11.5279
11.4879
11.5079
Thursday 16 October 2014 (16/10/2014)
11.4537
11.5086
11.5224
11.4285
11.4755
Wednesday 15 October 2014 (15/10/2014)
11.3764
11.4546
11.4581
11.3582
11.4082
Tuesday 14 October 2014 (14/10/2014)
11.5051
11.3806
11.5115
11.3742
11.4429
Monday 13 October 2014 (13/10/2014)
11.5008
11.5092
11.5310
11.4816
11.5063
Friday 10 October 2014 (10/10/2014)
11.5278
11.4938
11.5374
11.4517
11.4946
Thursday 9 October 2014 (09/10/2014)
11.5644
11.5280
11.6101
11.5231
11.5666
Wednesday 8 October 2014 (08/10/2014)
11.5121
11.5625
11.5716
11.4701
11.5209
Tuesday 7 October 2014 (07/10/2014)
11.5038
11.5126
11.5420
11.4668
11.5044
Monday 6 October 2014 (06/10/2014)
11.4295
11.5017
11.5090
11.4265
11.4678
Friday 3 October 2014 (03/10/2014)
11.5473
11.4222
11.5562
11.4125
11.4844
Thursday 2 October 2014 (02/10/2014)
11.5771
11.5475
11.6131
11.5262
11.5697
Wednesday 1 October 2014 (01/10/2014)
11.5975
11.5779
11.6333
11.5688
11.6011

September

Tuesday 30 September 2014 (30/09/2014)
11.6164
11.5955
11.6259
11.5791
11.6025
Monday 29 September 2014 (29/09/2014)
11.6194
11.6171
11.6393
11.5990
11.6192
Friday 26 September 2014 (26/09/2014)
11.6693
11.6233
11.6818
11.6168
11.6493
Thursday 25 September 2014 (25/09/2014)
11.6869
11.6693
11.7001
11.6581
11.6791
Wednesday 24 September 2014 (24/09/2014)
11.7220
11.6875
11.7386
11.6789
11.7088
Tuesday 23 September 2014 (23/09/2014)
11.7034
11.7246
11.7333
11.6972
11.7153
Monday 22 September 2014 (22/09/2014)
11.6496
11.7034
11.7148
11.6496
11.6822
Friday 19 September 2014 (19/09/2014)
11.7280
11.6481
11.8163
11.6481
11.7322
Thursday 18 September 2014 (18/09/2014)
11.6411
11.7271
11.7381
11.6274
11.6828
Wednesday 17 September 2014 (17/09/2014)
11.6360
11.6439
11.6965
11.6262
11.6614
Tuesday 16 September 2014 (16/09/2014)
11.6105
11.6360
11.6606
11.5949
11.6278
Monday 15 September 2014 (15/09/2014)
11.6396
11.6107
11.6396
11.6026
11.6211
Friday 12 September 2014 (12/09/2014)
11.6045
11.6337
11.6391
11.6023
11.6207
Thursday 11 September 2014 (11/09/2014)
11.5946
11.6045
11.6354
11.5841
11.6098
Wednesday 10 September 2014 (10/09/2014)
11.5219
11.5953
11.5965
11.5169
11.5567
Tuesday 9 September 2014 (09/09/2014)
11.5194
11.5219
11.5452
11.4923
11.5188
Monday 8 September 2014 (08/09/2014)
11.6771
11.5194
11.6771
11.5147
11.5959
Friday 5 September 2014 (05/09/2014)
11.6804
11.6805
11.6853
11.6487
11.6670
Thursday 4 September 2014 (04/09/2014)
11.7705
11.6852
11.7758
11.6793
11.7276
Wednesday 3 September 2014 (03/09/2014)
11.7767
11.7731
11.7930
11.7582
11.7756
Tuesday 2 September 2014 (02/09/2014)
11.8755
11.7769
11.8835
11.7769
11.8302
Monday 1 September 2014 (01/09/2014)
11.8638
11.8758
11.8988
11.8604
11.8796

August

Friday 29 August 2014 (29/08/2014)
11.8604
11.8720
11.8811
11.8439
11.8625
Thursday 28 August 2014 (28/08/2014)
11.8530
11.8602
11.8753
11.8493
11.8623
Wednesday 27 August 2014 (27/08/2014)
11.8300
11.8530
11.8731
11.8300
11.8516
Tuesday 26 August 2014 (26/08/2014)
11.8546
11.8310
11.8692
11.8310
11.8501
Monday 25 August 2014 (25/08/2014)
11.8330
11.8581
11.8678
11.8261
11.8470
Friday 22 August 2014 (22/08/2014)
11.8588
11.8541
11.8654
11.8433
11.8544
Thursday 21 August 2014 (21/08/2014)
11.8668
11.8584
11.8730
11.8453
11.8592
Wednesday 20 August 2014 (20/08/2014)
11.8846
11.8653
11.9165
11.8640
11.8903
Tuesday 19 August 2014 (19/08/2014)
11.9612
11.8856
11.9650
11.8787
11.9219
Monday 18 August 2014 (18/08/2014)
11.9370
11.9618
11.9693
11.9370
11.9532
Friday 15 August 2014 (15/08/2014)
11.9317
11.9347
11.9453
11.9263
11.9358
Thursday 14 August 2014 (14/08/2014)
11.9328
11.9313
11.9541
11.9141
11.9341
Wednesday 13 August 2014 (13/08/2014)
12.0213
11.9339
12.0318
11.9326
11.9822
Tuesday 12 August 2014 (12/08/2014)
12.0035
12.0218
12.0407
11.9831
12.0119
Monday 11 August 2014 (11/08/2014)
11.9986
12.0044
12.0131
11.9932
12.0032
Friday 8 August 2014 (08/08/2014)
12.0361
11.9983
12.0399
11.9906
12.0153
Thursday 7 August 2014 (07/08/2014)
12.0546
12.0398
12.0581
12.0325
12.0453
Wednesday 6 August 2014 (06/08/2014)
12.0780
12.0508
12.0780
12.0301
12.0541
Tuesday 5 August 2014 (05/08/2014)
12.0578
12.0782
12.0862
12.0470
12.0666
Monday 4 August 2014 (04/08/2014)
12.0391
12.0577
12.0768
12.0240
12.0504
Friday 1 August 2014 (01/08/2014)
12.0739
12.0378
12.0788
12.0251
12.0520

July

Thursday 31 July 2014 (31/07/2014)
12.0974
12.0738
12.1044
12.0552
12.0798
Wednesday 30 July 2014 (30/07/2014)
12.1191
12.0974
12.1267
12.0805
12.1036
Tuesday 29 July 2014 (29/07/2014)
12.1444
12.1185
12.1503
12.1093
12.1298
Monday 28 July 2014 (28/07/2014)
12.1409
12.1440
12.1676
12.1377
12.1527
Friday 25 July 2014 (25/07/2014)
12.1463
12.1396
12.1649
12.1305
12.1477
Thursday 24 July 2014 (24/07/2014)
12.1873
12.1472
12.1904
12.1351
12.1628
Wednesday 23 July 2014 (23/07/2014)
12.2020
12.1872
12.2217
12.1751
12.1984
Tuesday 22 July 2014 (22/07/2014)
12.2133
12.2048
12.2302
12.1922
12.2112
Monday 21 July 2014 (21/07/2014)
12.2224
12.2126
12.2429
12.2009
12.2219
Friday 18 July 2014 (18/07/2014)
12.2315
12.2182
12.2467
12.1835
12.2151
Thursday 17 July 2014 (17/07/2014)
12.2536
12.2318
12.2594
12.2210
12.2402
Wednesday 16 July 2014 (16/07/2014)
12.2618
12.2540
12.2752
12.2423
12.2588
Tuesday 15 July 2014 (15/07/2014)
12.2156
12.2614
12.2900
12.2008
12.2454
Monday 14 July 2014 (14/07/2014)
12.2431
12.2154
12.2556
12.2070
12.2313
Friday 11 July 2014 (11/07/2014)
12.2502
12.2449
12.2614
12.2276
12.2445
Thursday 10 July 2014 (10/07/2014)
12.2680
12.2506
12.2877
12.2322
12.2600
Wednesday 9 July 2014 (09/07/2014)
12.2508
12.2689
12.2836
12.2259
12.2548
Tuesday 8 July 2014 (08/07/2014)
12.2505
12.2494
12.2836
12.2172
12.2504
Monday 7 July 2014 (07/07/2014)
12.2766
12.2507
12.2766
12.2358
12.2562
Friday 4 July 2014 (04/07/2014)
12.2698
12.2685
12.2840
12.2505
12.2673
Thursday 3 July 2014 (03/07/2014)
12.2744
12.2669
12.3003
12.2399
12.2701
Wednesday 2 July 2014 (02/07/2014)
12.2633
12.2740
12.3078
12.2571
12.2825
Tuesday 1 July 2014 (01/07/2014)
12.2317
12.2641
12.2894
12.2254
12.2574

June

Monday 30 June 2014 (30/06/2014)
12.1832
12.2322
12.2410
12.1641
12.2026
Friday 27 June 2014 (27/06/2014)
12.1749
12.1818
12.2042
12.1624
12.1833
Thursday 26 June 2014 (26/06/2014)
12.1442
12.1734
12.1899
12.1376
12.1638
Wednesday 25 June 2014 (25/06/2014)
12.1477
12.1431
12.1681
12.1372
12.1527
Tuesday 24 June 2014 (24/06/2014)
12.1782
12.1503
12.1812
12.1353
12.1583
Monday 23 June 2014 (23/06/2014)
12.1719
12.1782
12.2081
12.1613
12.1847
Friday 20 June 2014 (20/06/2014)
12.1874
12.1697
12.1951
12.1638
12.1795
Thursday 19 June 2014 (19/06/2014)
12.1547
12.1895
12.2191
12.1507
12.1849
Wednesday 18 June 2014 (18/06/2014)
12.1339
12.1540
12.1546
12.1079
12.1313
Tuesday 17 June 2014 (17/06/2014)
12.1462
12.1332
12.1475
12.1255
12.1365
Monday 16 June 2014 (16/06/2014)
12.1339
12.1459
12.1786
12.1339
12.1563
Friday 13 June 2014 (13/06/2014)
12.1083
12.1309
12.1444
12.1053
12.1249
Thursday 12 June 2014 (12/06/2014)
12.0044
12.1065
12.1083
12.0042
12.0563
Wednesday 11 June 2014 (11/06/2014)
11.9843
12.0056
12.0219
11.9739
11.9979
Tuesday 10 June 2014 (10/06/2014)
12.0187
11.9850
12.0252
11.9734
11.9993
Monday 9 June 2014 (09/06/2014)
12.0205
12.0162
12.0354
12.0048
12.0201
Friday 6 June 2014 (06/06/2014)
12.0275
12.0157
12.0433
12.0010
12.0222
Thursday 5 June 2014 (05/06/2014)
11.9683
12.0272
12.0440
11.9675
12.0058
Wednesday 4 June 2014 (04/06/2014)
11.9805
11.9727
11.9922
11.9440
11.9681
Tuesday 3 June 2014 (03/06/2014)
11.9583
12.0008
12.0029
11.9437
11.9733
Monday 2 June 2014 (02/06/2014)
11.9918
11.9579
12.0003
11.9346
11.9675

May

Friday 30 May 2014 (30/05/2014)
11.9569
12.0008
12.0008
11.9569
11.9789
Thursday 29 May 2014 (29/05/2014)
11.9525
11.9569
11.9690
11.9497
11.9594
Wednesday 28 May 2014 (28/05/2014)
12.0152
11.9539
12.0181
11.9355
11.9768
Tuesday 27 May 2014 (27/05/2014)
12.0381
12.0135
12.0569
11.9879
12.0224
Monday 26 May 2014 (26/05/2014)
12.0042
12.0396
12.0417
12.0042
12.0230
Friday 23 May 2014 (23/05/2014)
12.0374
12.0082
12.0381
11.9963
12.0172
Thursday 22 May 2014 (22/05/2014)
12.0415
12.0350
12.0517
12.0057
12.0287
Wednesday 21 May 2014 (21/05/2014)
11.9847
12.0426
12.0633
11.9801
12.0217
Tuesday 20 May 2014 (20/05/2014)
11.9710
11.9859
12.0573
11.9661
12.0117
Monday 19 May 2014 (19/05/2014)
11.9639
11.9710
11.9876
11.9562
11.9719
Friday 16 May 2014 (16/05/2014)
11.9458
11.9620
11.9792
11.9429
11.9611
Thursday 15 May 2014 (15/05/2014)
11.9169
11.9472
11.9564
11.8933
11.9249
Wednesday 14 May 2014 (14/05/2014)
11.8745
11.9166
11.9303
11.8345
11.8824
Tuesday 13 May 2014 (13/05/2014)
11.9046
11.8743
11.9148
11.8721
11.8935
Monday 12 May 2014 (12/05/2014)
11.8740
11.9050
11.9267
11.8256
11.8762
Friday 9 May 2014 (09/05/2014)
11.9304
11.8740
11.9324
11.8678
11.9001
Thursday 8 May 2014 (08/05/2014)
11.9184
11.9288
11.9612
11.9106
11.9359
Wednesday 7 May 2014 (07/05/2014)
11.9114
11.9201
11.9598
11.8967
11.9283
Tuesday 6 May 2014 (06/05/2014)
11.8336
11.9247
11.9260
11.8329
11.8795
Monday 5 May 2014 (05/05/2014)
11.8257
11.8336
11.8502
11.8140
11.8321
Friday 2 May 2014 (02/05/2014)
11.8386
11.8268
11.8417
11.7935
11.8176
Thursday 1 May 2014 (01/05/2014)
11.8122
11.8376
11.8461
11.8090
11.8276

April

Wednesday 30 April 2014 (30/04/2014)
11.7800
11.8125
11.8397
11.7671
11.8034
Tuesday 29 April 2014 (29/04/2014)
11.7687
11.7802
11.8022
11.7664
11.7843
Monday 28 April 2014 (28/04/2014)
11.7582
11.7690
11.7997
11.7429
11.7713
Friday 25 April 2014 (25/04/2014)
11.7568
11.7547
11.7803
11.7526
11.7665
Thursday 24 April 2014 (24/04/2014)
11.7428
11.7571
11.7673
11.7407
11.7540
Wednesday 23 April 2014 (23/04/2014)
11.7645
11.7428
11.7726
11.7305
11.7516
Tuesday 22 April 2014 (22/04/2014)
11.7453
11.7654
11.7806
11.7411
11.7609
Monday 21 April 2014 (21/04/2014)
11.7396
11.7428
11.7512
11.7315
11.7414
Friday 18 April 2014 (18/04/2014)
11.7432
11.7501
11.7501
11.7334
11.7418
Thursday 17 April 2014 (17/04/2014)
11.7365
11.7430
11.7640
11.7365
11.7503
Wednesday 16 April 2014 (16/04/2014)
11.6792
11.7358
11.7408
11.6726
11.7067
Tuesday 15 April 2014 (15/04/2014)
11.6807
11.6784
11.6911
11.6329
11.6620
Monday 14 April 2014 (14/04/2014)
11.6636
11.6796
11.6897
11.6501
11.6699
Friday 11 April 2014 (11/04/2014)
11.7094
11.6742
11.7112
11.6671
11.6892
Thursday 10 April 2014 (10/04/2014)
11.7243
11.7094
11.7301
11.6922
11.7112
Wednesday 9 April 2014 (09/04/2014)
11.6841
11.7243
11.7243
11.6757
11.7000
Tuesday 8 April 2014 (08/04/2014)
11.5869
11.6852
11.6884
11.5768
11.6326
Monday 7 April 2014 (07/04/2014)
11.5602
11.5848
11.5972
11.5581
11.5777
Friday 4 April 2014 (04/04/2014)
11.5809
11.5553
11.5847
11.5553
11.5700
Thursday 3 April 2014 (03/04/2014)
11.5885
11.5809
11.6181
11.4282
11.5232
Wednesday 2 April 2014 (02/04/2014)
11.5925
11.5883
11.6126
11.5862
11.5994
Tuesday 1 April 2014 (01/04/2014)
11.6126
11.5925
11.6174
11.5852
11.6013

March

Monday 31 March 2014 (31/03/2014)
11.6009
11.6142
11.6252
11.5808
11.6030
Friday 28 March 2014 (28/03/2014)
11.5780
11.6005
11.6040
11.5729
11.5885
Thursday 27 March 2014 (27/03/2014)
11.5457
11.5787
11.6026
11.5401
11.5714
Wednesday 26 March 2014 (26/03/2014)
11.5064
11.5441
11.5588
11.4946
11.5267
Tuesday 25 March 2014 (25/03/2014)
11.4867
11.5064
11.5225
11.4760
11.4993
Monday 24 March 2014 (24/03/2014)
11.4587
11.4861
11.5132
11.4587
11.4860
Friday 21 March 2014 (21/03/2014)
11.4893
11.4846
11.5013
11.4704
11.4859
Thursday 20 March 2014 (20/03/2014)
11.5173
11.4886
11.5300
11.4794
11.5047
Wednesday 19 March 2014 (19/03/2014)
11.5511
11.5124
11.5925
11.4952
11.5439
Tuesday 18 March 2014 (18/03/2014)
11.5834
11.5475
11.5876
11.5252
11.5564
Monday 17 March 2014 (17/03/2014)
11.5883
11.5829
11.6016
11.5663
11.5840
Friday 14 March 2014 (14/03/2014)
11.5749
11.5899
11.5899
11.5539
11.5719
Thursday 13 March 2014 (13/03/2014)
11.5721
11.5732
11.6276
11.5639
11.5958
Wednesday 12 March 2014 (12/03/2014)
11.5698
11.5711
11.5831
11.5424
11.5628
Tuesday 11 March 2014 (11/03/2014)
11.5892
11.5694
11.5927
11.5574
11.5751
Monday 10 March 2014 (10/03/2014)
11.6529
11.5889
11.6552
11.5747
11.6150
Friday 7 March 2014 (07/03/2014)
11.6535
11.6722
11.6862
11.6385
11.6624
Thursday 6 March 2014 (06/03/2014)
11.6439
11.6554
11.6786
11.6250
11.6518
Wednesday 5 March 2014 (05/03/2014)
11.6079
11.6419
11.6838
11.5991
11.6415
Tuesday 4 March 2014 (04/03/2014)
11.5983
11.6072
11.6381
11.5879
11.6130
Monday 3 March 2014 (03/03/2014)
11.6409
11.5975
11.6751
11.5967
11.6359

February

Friday 28 February 2014 (28/02/2014)
11.6175
11.6634
11.6704
11.6133
11.6419
Thursday 27 February 2014 (27/02/2014)
11.6084
11.6156
11.6248
11.5738
11.5993
Wednesday 26 February 2014 (26/02/2014)
11.6051
11.6058
11.6576
11.4972
11.5774
Tuesday 25 February 2014 (25/02/2014)
11.5974
11.6044
11.6424
11.5917
11.6171
Monday 24 February 2014 (24/02/2014)
11.5747
11.5974
11.6066
11.5522
11.5794
Friday 21 February 2014 (21/02/2014)
11.5964
11.5850
11.6416
11.5707
11.6062
Thursday 20 February 2014 (20/02/2014)
11.6189
11.5974
11.6300
11.5795
11.6048
Wednesday 19 February 2014 (19/02/2014)
11.6129
11.6192
11.6566
11.5934
11.6250
Tuesday 18 February 2014 (18/02/2014)
11.6371
11.6128
11.6600
11.6073
11.6337
Monday 17 February 2014 (17/02/2014)
11.6806
11.6398
11.7146
11.6267
11.6707
Friday 14 February 2014 (14/02/2014)
11.5979
11.6653
11.7060
11.5908
11.6484
Thursday 13 February 2014 (13/02/2014)
11.5548
11.6002
11.6090
11.5546
11.5818
Wednesday 12 February 2014 (12/02/2014)
11.4559
11.5589
11.6016
11.4452
11.5234
Tuesday 11 February 2014 (11/02/2014)
11.4253
11.4558
11.4830
11.4207
11.4519
Monday 10 February 2014 (10/02/2014)
11.4197
11.4257
11.4390
11.4130
11.4260
Friday 7 February 2014 (07/02/2014)
11.3696
11.4311
11.4326
11.3664
11.3995
Thursday 6 February 2014 (06/02/2014)
11.3630
11.3703
11.3843
11.3361
11.3602
Wednesday 5 February 2014 (05/02/2014)
11.3694
11.3575
11.3843
11.3246
11.3545
Tuesday 4 February 2014 (04/02/2014)
11.3554
11.3680
11.3744
11.3408
11.3576
Monday 3 February 2014 (03/02/2014)
11.4465
11.3589
11.4521
11.3190
11.3856

January

Friday 31 January 2014 (31/01/2014)
11.4729
11.4542
11.4929
11.4156
11.4543
Thursday 30 January 2014 (30/01/2014)
11.5279
11.4752
11.5423
11.4595
11.5009
Wednesday 29 January 2014 (29/01/2014)
11.5484
11.5248
11.5676
11.4930
11.5303
Tuesday 28 January 2014 (28/01/2014)
11.5485
11.5483
11.5784
11.5224
11.5504
Monday 27 January 2014 (27/01/2014)
11.4871
11.5491
11.5557
11.4755
11.5156
Friday 24 January 2014 (24/01/2014)
11.5840
11.4945
11.6100
11.4495
11.5298
Thursday 23 January 2014 (23/01/2014)
11.5456
11.5807
11.5876
11.5316
11.5596
Wednesday 22 January 2014 (22/01/2014)
11.4764
11.5462
11.5553
11.4636
11.5095
Tuesday 21 January 2014 (21/01/2014)
11.4521
11.4771
11.4841
11.4285
11.4563
Monday 20 January 2014 (20/01/2014)
11.4397
11.4516
11.4625
11.4200
11.4413
Friday 17 January 2014 (17/01/2014)
11.3900
11.4319
11.4588
11.3750
11.4169
Thursday 16 January 2014 (16/01/2014)
11.4036
11.3940
11.4054
11.3696
11.3875
Wednesday 15 January 2014 (15/01/2014)
11.4530
11.4040
11.4531
11.3689
11.4110
Tuesday 14 January 2014 (14/01/2014)
11.3993
11.4524
11.4640
11.3897
11.4269
Monday 13 January 2014 (13/01/2014)
11.4819
11.3979
11.4962
11.3636
11.4299
Friday 10 January 2014 (10/01/2014)
11.4809
11.4759
11.4949
11.4278
11.4614
Thursday 9 January 2014 (09/01/2014)
11.4403
11.4809
11.4809
11.4239
11.4524
Wednesday 8 January 2014 (08/01/2014)
11.4178
11.4403
11.4513
11.3994
11.4254
Tuesday 7 January 2014 (07/01/2014)
11.4156
11.3844
11.4346
11.3844
11.4095
Monday 6 January 2014 (06/01/2014)
11.4262
11.4130
11.4471
11.3797
11.4134
Friday 3 January 2014 (03/01/2014)
11.4327
11.4170
11.4528
11.3977
11.4253
Thursday 2 January 2014 (02/01/2014)
11.5164
11.4327
11.5310
11.4097
11.4704
Wednesday 1 January 2014 (01/01/2014)
11.5110
11.5136
11.5275
11.4986
11.5131