British Pound-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.5227 on 31/12/2013

Lowest exchange rate of 2013: 10.0429 on 12/03/2013

Average exchange rate of 2013: 10.7603

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.4377
11.5134
11.5227
11.4198
11.4713
Monday 30 December 2013 (30/12/2013)
11.4334
11.4408
11.4901
11.4313
11.4607
Friday 27 December 2013 (27/12/2013)
11.3956
11.4292
11.4682
11.3867
11.4275
Thursday 26 December 2013 (26/12/2013)
11.3126
11.3956
11.3995
11.3126
11.3561
Wednesday 25 December 2013 (25/12/2013)
11.3282
11.3126
11.3341
11.3071
11.3206
Tuesday 24 December 2013 (24/12/2013)
11.3155
11.3251
11.3482
11.3039
11.3261
Monday 23 December 2013 (23/12/2013)
11.2898
11.3161
11.3244
11.2842
11.3043
Friday 20 December 2013 (20/12/2013)
11.3105
11.2926
11.3243
11.2801
11.3022
Thursday 19 December 2013 (19/12/2013)
11.3095
11.3137
11.3243
11.2712
11.2978
Wednesday 18 December 2013 (18/12/2013)
11.2023
11.2996
11.3523
11.2023
11.2773
Tuesday 17 December 2013 (17/12/2013)
11.2329
11.2030
11.2428
11.1786
11.2107
Monday 16 December 2013 (16/12/2013)
11.2252
11.2315
11.2493
11.2235
11.2364
Friday 13 December 2013 (13/12/2013)
11.2628
11.2256
11.2701
11.2077
11.2389
Thursday 12 December 2013 (12/12/2013)
11.2828
11.2631
11.2845
11.2436
11.2641
Wednesday 11 December 2013 (11/12/2013)
11.3314
11.2850
11.3386
11.2649
11.3018
Tuesday 10 December 2013 (10/12/2013)
11.3167
11.3308
11.3406
11.3141
11.3274
Monday 9 December 2013 (09/12/2013)
11.2619
11.3189
11.3256
11.2470
11.2863
Friday 6 December 2013 (06/12/2013)
11.2552
11.2578
11.2948
11.2442
11.2695
Thursday 5 December 2013 (05/12/2013)
11.2872
11.2509
11.2916
11.2324
11.2620
Wednesday 4 December 2013 (04/12/2013)
11.3224
11.2849
11.3224
11.2509
11.2867
Tuesday 3 December 2013 (03/12/2013)
11.2647
11.2892
11.3259
11.2647
11.2953
Monday 2 December 2013 (02/12/2013)
11.2649
11.2673
11.3123
11.2619
11.2871

November

Friday 29 November 2013 (29/11/2013)
11.2586
11.2657
11.3102
11.2343
11.2723
Thursday 28 November 2013 (28/11/2013)
11.2126
11.2586
11.2589
11.2126
11.2358
Wednesday 27 November 2013 (27/11/2013)
11.1697
11.2126
11.2397
11.1606
11.2002
Tuesday 26 November 2013 (26/11/2013)
11.1308
11.1704
11.1800
11.1221
11.1511
Monday 25 November 2013 (25/11/2013)
11.1797
11.1318
11.1903
11.1170
11.1537
Friday 22 November 2013 (22/11/2013)
11.1421
11.1722
11.1933
11.1421
11.1677
Thursday 21 November 2013 (21/11/2013)
11.0942
11.1421
11.1624
11.0728
11.1176
Wednesday 20 November 2013 (20/11/2013)
11.1118
11.0928
11.1455
11.0858
11.1157
Tuesday 19 November 2013 (19/11/2013)
11.0977
11.1116
11.1136
11.0911
11.1024
Monday 18 November 2013 (18/11/2013)
11.1103
11.0965
11.1138
11.0862
11.1000
Friday 15 November 2013 (15/11/2013)
11.0684
11.1035
11.1124
11.0616
11.0870
Thursday 14 November 2013 (14/11/2013)
11.0449
11.0683
11.0939
11.0433
11.0686
Wednesday 13 November 2013 (13/11/2013)
10.9619
11.0449
11.0620
10.9478
11.0049
Tuesday 12 November 2013 (12/11/2013)
11.0162
10.9606
11.0204
10.9535
10.9870
Monday 11 November 2013 (11/11/2013)
11.0273
11.0162
11.0370
11.0029
11.0200
Friday 8 November 2013 (08/11/2013)
11.0803
11.0319
11.0955
10.9967
11.0461
Thursday 7 November 2013 (07/11/2013)
11.0826
11.0803
11.1089
11.0324
11.0707
Wednesday 6 November 2013 (06/11/2013)
11.0616
11.0840
11.1115
11.0549
11.0832
Tuesday 5 November 2013 (05/11/2013)
11.0143
11.0639
11.0728
10.9984
11.0356
Monday 4 November 2013 (04/11/2013)
10.9794
11.0129
11.0303
10.9580
10.9942
Friday 1 November 2013 (01/11/2013)
11.0568
10.9725
11.0613
10.9639
11.0126

October

Thursday 31 October 2013 (31/10/2013)
11.0566
11.0538
11.0754
11.0323
11.0539
Wednesday 30 October 2013 (30/10/2013)
11.0640
11.0570
11.0821
11.0293
11.0557
Tuesday 29 October 2013 (29/10/2013)
11.1291
11.0633
11.1295
11.0496
11.0896
Monday 28 October 2013 (28/10/2013)
11.1455
11.1295
11.1751
11.1185
11.1468
Friday 25 October 2013 (25/10/2013)
11.1614
11.1475
11.1962
11.1353
11.1658
Thursday 24 October 2013 (24/10/2013)
11.1623
11.1683
11.1846
11.1242
11.1544
Wednesday 23 October 2013 (23/10/2013)
11.1941
11.1641
11.2073
11.1164
11.1619
Tuesday 22 October 2013 (22/10/2013)
11.1332
11.1943
11.2147
11.1100
11.1624
Monday 21 October 2013 (21/10/2013)
11.1487
11.1291
11.1608
11.1224
11.1416
Friday 18 October 2013 (18/10/2013)
11.1413
11.1426
11.1669
11.1283
11.1476
Thursday 17 October 2013 (17/10/2013)
10.9966
11.1413
11.1454
10.9886
11.0670
Wednesday 16 October 2013 (16/10/2013)
11.0262
10.9931
11.0410
10.9569
10.9990
Tuesday 15 October 2013 (15/10/2013)
11.0159
11.0269
11.0273
10.9804
11.0039
Monday 14 October 2013 (14/10/2013)
11.0089
11.0174
11.0386
11.0038
11.0212
Friday 11 October 2013 (11/10/2013)
11.0048
10.9921
11.0187
10.9780
10.9984
Thursday 10 October 2013 (10/10/2013)
10.9969
11.0052
11.0272
10.9738
11.0005
Wednesday 9 October 2013 (09/10/2013)
11.0862
10.9977
11.1063
10.9762
11.0413
Tuesday 8 October 2013 (08/10/2013)
11.1186
11.0870
11.1186
11.0801
11.0994
Monday 7 October 2013 (07/10/2013)
11.0433
11.1207
11.1207
11.0433
11.0820
Friday 4 October 2013 (04/10/2013)
11.1363
11.0398
11.1550
11.0384
11.0967
Thursday 3 October 2013 (03/10/2013)
11.1838
11.1367
11.2041
11.1367
11.1704
Wednesday 2 October 2013 (02/10/2013)
11.1655
11.1885
11.2055
11.1435
11.1745
Tuesday 1 October 2013 (01/10/2013)
11.1572
11.1725
11.2006
11.1569
11.1788

September

Monday 30 September 2013 (30/09/2013)
11.1334
11.1588
11.1818
11.1253
11.1536
Friday 27 September 2013 (27/09/2013)
11.0652
11.1233
11.1351
11.0479
11.0915
Thursday 26 September 2013 (26/09/2013)
11.0873
11.0578
11.0943
11.0307
11.0625
Wednesday 25 September 2013 (25/09/2013)
11.0342
11.0873
11.0900
11.0152
11.0526
Tuesday 24 September 2013 (24/09/2013)
11.0583
11.0325
11.0677
10.9988
11.0333
Monday 23 September 2013 (23/09/2013)
11.0328
11.0684
11.0821
11.0247
11.0534
Friday 20 September 2013 (20/09/2013)
11.0591
11.0401
11.0812
11.0322
11.0567
Thursday 19 September 2013 (19/09/2013)
11.1334
11.0588
11.1402
11.0484
11.0943
Wednesday 18 September 2013 (18/09/2013)
10.9713
11.1346
11.1363
10.9625
11.0494
Tuesday 17 September 2013 (17/09/2013)
10.9636
10.9705
10.9917
10.9601
10.9759
Monday 16 September 2013 (16/09/2013)
10.9871
10.9634
11.0117
10.9634
10.9876
Friday 13 September 2013 (13/09/2013)
10.8956
10.9462
10.9576
10.8779
10.9178
Thursday 12 September 2013 (12/09/2013)
10.9153
10.9042
10.9229
10.8889
10.9059
Wednesday 11 September 2013 (11/09/2013)
10.8491
10.9165
10.9198
10.8400
10.8799
Tuesday 10 September 2013 (10/09/2013)
10.8309
10.8551
10.9760
10.8165
10.8963
Monday 9 September 2013 (09/09/2013)
10.7941
10.8215
10.8673
10.7941
10.8307
Friday 6 September 2013 (06/09/2013)
10.7729
10.8011
10.8141
10.7557
10.7849
Thursday 5 September 2013 (05/09/2013)
10.7927
10.7709
10.7947
10.7600
10.7774
Wednesday 4 September 2013 (04/09/2013)
10.8674
10.7940
10.9254
10.7745
10.8500
Tuesday 3 September 2013 (03/09/2013)
10.8652
10.8720
10.8898
10.8465
10.8682
Monday 2 September 2013 (02/09/2013)
10.8359
10.8572
10.8954
10.8169
10.8562

August

Friday 30 August 2013 (30/08/2013)
10.8309
10.8391
10.8530
10.8063
10.8297
Thursday 29 August 2013 (29/08/2013)
10.8451
10.8376
10.8681
10.8187
10.8434
Wednesday 28 August 2013 (28/08/2013)
10.8547
10.8453
10.8682
10.7731
10.8207
Tuesday 27 August 2013 (27/08/2013)
10.8895
10.8448
10.9008
10.8102
10.8555
Monday 26 August 2013 (26/08/2013)
10.8682
10.8886
10.9110
10.8671
10.8891
Friday 23 August 2013 (23/08/2013)
10.8990
10.8767
10.9208
10.8615
10.8912
Thursday 22 August 2013 (22/08/2013)
10.9490
10.8997
10.9490
10.8765
10.9128
Wednesday 21 August 2013 (21/08/2013)
10.9490
10.9494
10.9790
10.9370
10.9580
Tuesday 20 August 2013 (20/08/2013)
10.9345
10.9490
10.9718
10.9230
10.9474
Monday 19 August 2013 (19/08/2013)
10.9255
10.9433
10.9696
10.9204
10.9450
Friday 16 August 2013 (16/08/2013)
10.9309
10.9275
10.9445
10.9092
10.9269
Thursday 15 August 2013 (15/08/2013)
10.8376
10.9282
10.9399
10.8354
10.8877
Wednesday 14 August 2013 (14/08/2013)
10.8042
10.8365
10.8651
10.7847
10.8249
Tuesday 13 August 2013 (13/08/2013)
10.8104
10.8060
10.8312
10.7847
10.8080
Monday 12 August 2013 (12/08/2013)
10.8204
10.8099
10.8474
10.8032
10.8253
Friday 9 August 2013 (09/08/2013)
10.8612
10.8349
10.8737
10.8289
10.8513
Thursday 8 August 2013 (08/08/2013)
10.8251
10.8597
10.8834
10.8226
10.8530
Wednesday 7 August 2013 (07/08/2013)
10.7367
10.8251
10.8512
10.6585
10.7549
Tuesday 6 August 2013 (06/08/2013)
10.7486
10.7367
10.7640
10.7259
10.7450
Monday 5 August 2013 (05/08/2013)
10.6982
10.7493
10.7621
10.6697
10.7159
Friday 2 August 2013 (02/08/2013)
10.5771
10.6967
10.7073
10.5592
10.6333
Thursday 1 August 2013 (01/08/2013)
10.6466
10.5779
10.6733
10.5609
10.6171

July

Wednesday 31 July 2013 (31/07/2013)
10.6761
10.6542
10.6791
10.5958
10.6375
Tuesday 30 July 2013 (30/07/2013)
10.7458
10.6775
10.7472
10.6652
10.7062
Monday 29 July 2013 (29/07/2013)
10.7695
10.7479
10.7915
10.7339
10.7627
Friday 26 July 2013 (26/07/2013)
10.7772
10.7723
10.7940
10.7569
10.7755
Thursday 25 July 2013 (25/07/2013)
10.7261
10.7724
10.8004
10.6950
10.7477
Wednesday 24 July 2013 (24/07/2013)
10.7737
10.7278
10.7737
10.7107
10.7422
Tuesday 23 July 2013 (23/07/2013)
10.7566
10.7737
10.7845
10.7343
10.7594
Monday 22 July 2013 (22/07/2013)
10.6936
10.7562
10.7656
10.6856
10.7256
Friday 19 July 2013 (19/07/2013)
10.6616
10.6916
10.7006
10.6439
10.6723
Thursday 18 July 2013 (18/07/2013)
10.6533
10.6607
10.6730
10.6159
10.6445
Wednesday 17 July 2013 (17/07/2013)
10.6157
10.6540
10.6862
10.5609
10.6236
Tuesday 16 July 2013 (16/07/2013)
10.5749
10.6142
10.6193
10.5435
10.5814
Monday 15 July 2013 (15/07/2013)
10.5792
10.5753
10.5918
10.5292
10.5605
Friday 12 July 2013 (12/07/2013)
10.6255
10.5726
10.6291
10.5553
10.5922
Thursday 11 July 2013 (11/07/2013)
10.5286
10.6233
10.6449
10.5199
10.5824
Wednesday 10 July 2013 (10/07/2013)
10.4368
10.5167
10.5167
10.4222
10.4695
Tuesday 9 July 2013 (09/07/2013)
10.4953
10.4375
10.4967
10.4057
10.4512
Monday 8 July 2013 (08/07/2013)
10.4566
10.4991
10.5037
10.4439
10.4738
Friday 5 July 2013 (05/07/2013)
10.5946
10.4721
10.5988
10.4578
10.5283
Thursday 4 July 2013 (04/07/2013)
10.7401
10.5956
10.7444
10.5866
10.6655
Wednesday 3 July 2013 (03/07/2013)
10.6397
10.7415
10.7521
10.6223
10.6872
Tuesday 2 July 2013 (02/07/2013)
10.6816
10.6421
10.6947
10.6271
10.6609
Monday 1 July 2013 (01/07/2013)
10.6747
10.6820
10.7064
10.6607
10.6836

June

Friday 28 June 2013 (28/06/2013)
10.7113
10.6749
10.7245
10.6374
10.6810
Thursday 27 June 2013 (27/06/2013)
10.7338
10.7108
10.7723
10.6735
10.7229
Wednesday 26 June 2013 (26/06/2013)
10.8177
10.7351
10.8253
10.7315
10.7784
Tuesday 25 June 2013 (25/06/2013)
10.8265
10.8098
10.8544
10.7984
10.8264
Monday 24 June 2013 (24/06/2013)
10.7785
10.8265
10.8436
10.7491
10.7964
Friday 21 June 2013 (21/06/2013)
10.8709
10.8090
10.8808
10.7652
10.8230
Thursday 20 June 2013 (20/06/2013)
10.8356
10.8646
10.8688
10.7963
10.8326
Wednesday 19 June 2013 (19/06/2013)
10.9510
10.8365
10.9746
10.8274
10.9010
Tuesday 18 June 2013 (18/06/2013)
11.0061
10.9523
11.0083
10.8960
10.9522
Monday 17 June 2013 (17/06/2013)
11.0014
11.0058
11.0223
10.9731
10.9977
Friday 14 June 2013 (14/06/2013)
10.9934
10.9869
10.9963
10.9235
10.9599
Thursday 13 June 2013 (13/06/2013)
10.9629
10.9993
11.0044
10.9382
10.9713
Wednesday 12 June 2013 (12/06/2013)
10.9405
10.9619
10.9834
10.9331
10.9583
Tuesday 11 June 2013 (11/06/2013)
10.8871
10.9396
10.9509
10.8596
10.9053
Monday 10 June 2013 (10/06/2013)
10.8756
10.8881
10.8953
10.8387
10.8670
Friday 7 June 2013 (07/06/2013)
10.9074
10.8966
10.9183
10.8334
10.8759
Thursday 6 June 2013 (06/06/2013)
10.7683
10.9081
10.9578
10.7521
10.8550
Wednesday 5 June 2013 (05/06/2013)
10.7013
10.7682
10.7694
10.6860
10.7277
Tuesday 4 June 2013 (04/06/2013)
10.7028
10.7013
10.7197
10.6751
10.6974
Monday 3 June 2013 (03/06/2013)
10.6178
10.7028
10.7401
10.6142
10.6772

May

Friday 31 May 2013 (31/05/2013)
10.6391
10.6151
10.6442
10.5785
10.6114
Thursday 30 May 2013 (30/05/2013)
10.5682
10.6391
10.6449
10.5624
10.6037
Wednesday 29 May 2013 (29/05/2013)
10.5026
10.5682
10.5709
10.4904
10.5307
Tuesday 28 May 2013 (28/05/2013)
10.5475
10.5026
10.5588
10.5014
10.5301
Monday 27 May 2013 (27/05/2013)
10.5707
10.5454
10.5717
10.5371
10.5544
Friday 24 May 2013 (24/05/2013)
10.5508
10.5675
10.5747
10.5252
10.5500
Thursday 23 May 2013 (23/05/2013)
10.5150
10.5526
10.5654
10.4920
10.5287
Wednesday 22 May 2013 (22/05/2013)
10.5806
10.5141
10.6002
10.4938
10.5470
Tuesday 21 May 2013 (21/05/2013)
10.6592
10.5785
10.6699
10.5539
10.6119
Monday 20 May 2013 (20/05/2013)
10.6058
10.6565
10.6765
10.5890
10.6328
Friday 17 May 2013 (17/05/2013)
10.6592
10.5894
10.6677
10.5827
10.6252
Thursday 16 May 2013 (16/05/2013)
10.6253
10.6592
10.6882
10.5998
10.6440
Wednesday 15 May 2013 (15/05/2013)
10.5997
10.6205
10.6433
10.5566
10.6000
Tuesday 14 May 2013 (14/05/2013)
10.6634
10.6010
10.6841
10.5581
10.6211
Monday 13 May 2013 (13/05/2013)
10.6795
10.6614
10.7129
10.6473
10.6801
Friday 10 May 2013 (10/05/2013)
10.7500
10.6957
10.7603
10.6628
10.7116
Thursday 9 May 2013 (09/05/2013)
10.8032
10.7467
10.8365
10.7301
10.7833
Wednesday 8 May 2013 (08/05/2013)
10.7558
10.7990
10.8384
10.7431
10.7908
Tuesday 7 May 2013 (07/05/2013)
10.7959
10.7558
10.8020
10.7347
10.7684
Monday 6 May 2013 (06/05/2013)
10.8128
10.7961
10.8257
10.7803
10.8030
Friday 3 May 2013 (03/05/2013)
10.7807
10.8137
10.8334
10.7593
10.7964
Thursday 2 May 2013 (02/05/2013)
10.7900
10.7779
10.8200
10.7603
10.7902
Wednesday 1 May 2013 (01/05/2013)
10.7786
10.7959
10.8242
10.7712
10.7977

April

Tuesday 30 April 2013 (30/04/2013)
10.7519
10.7781
10.8008
10.7353
10.7681
Monday 29 April 2013 (29/04/2013)
10.7347
10.7505
10.7711
10.7219
10.7465
Friday 26 April 2013 (26/04/2013)
10.6902
10.7253
10.7365
10.6860
10.7113
Thursday 25 April 2013 (25/04/2013)
10.5767
10.6902
10.7217
10.5739
10.6478
Wednesday 24 April 2013 (24/04/2013)
10.5499
10.5767
10.5990
10.5398
10.5694
Tuesday 23 April 2013 (23/04/2013)
10.5851
10.5501
10.5901
10.5286
10.5594
Monday 22 April 2013 (22/04/2013)
10.5201
10.5831
10.5847
10.5028
10.5438
Friday 19 April 2013 (19/04/2013)
10.5555
10.5210
10.6145
10.5156
10.5651
Thursday 18 April 2013 (18/04/2013)
10.5096
10.5563
10.5730
10.4993
10.5362
Wednesday 17 April 2013 (17/04/2013)
10.5868
10.5134
10.5921
10.4942
10.5432
Tuesday 16 April 2013 (16/04/2013)
10.5325
10.5905
10.6002
10.5230
10.5616
Monday 15 April 2013 (15/04/2013)
10.5476
10.5255
10.5728
10.5219
10.5474
Friday 12 April 2013 (12/04/2013)
10.5796
10.5494
10.5964
10.5463
10.5714
Thursday 11 April 2013 (11/04/2013)
10.5269
10.5793
10.5968
10.5157
10.5563
Wednesday 10 April 2013 (10/04/2013)
10.4977
10.5227
10.5308
10.3460
10.4384
Tuesday 9 April 2013 (09/04/2013)
10.4468
10.4977
10.5127
10.4468
10.4798
Monday 8 April 2013 (08/04/2013)
10.4707
10.4468
10.4997
10.4426
10.4712
Friday 5 April 2013 (05/04/2013)
10.4212
10.4964
10.4970
10.3961
10.4466
Thursday 4 April 2013 (04/04/2013)
10.3186
10.4213
10.4384
10.2556
10.3470
Wednesday 3 April 2013 (03/04/2013)
10.2886
10.3217
10.3510
10.2682
10.3096
Tuesday 2 April 2013 (02/04/2013)
10.3386
10.2885
10.3498
10.2870
10.3184
Monday 1 April 2013 (01/04/2013)
10.3386
10.3386
10.3386
10.3386
10.3386

March

Friday 29 March 2013 (29/03/2013)
10.3375
10.3386
10.3503
10.3322
10.3413
Thursday 28 March 2013 (28/03/2013)
10.2893
10.3364
10.3553
10.2893
10.3223
Wednesday 27 March 2013 (27/03/2013)
10.3091
10.2875
10.3145
10.2685
10.2915
Tuesday 26 March 2013 (26/03/2013)
10.3190
10.3091
10.3268
10.2963
10.3116
Monday 25 March 2013 (25/03/2013)
10.3622
10.3219
10.3762
10.3031
10.3397
Friday 22 March 2013 (22/03/2013)
10.3169
10.3610
10.3713
10.3144
10.3429
Thursday 21 March 2013 (21/03/2013)
10.2668
10.3165
10.3370
10.2540
10.2955
Wednesday 20 March 2013 (20/03/2013)
10.2555
10.2614
10.3183
10.1753
10.2468
Tuesday 19 March 2013 (19/03/2013)
10.2631
10.2510
10.2854
10.2400
10.2627
Monday 18 March 2013 (18/03/2013)
10.2579
10.2636
10.2849
10.2259
10.2554
Friday 15 March 2013 (15/03/2013)
10.2367
10.2573
10.2959
10.2266
10.2613
Thursday 14 March 2013 (14/03/2013)
10.1126
10.2388
10.2512
10.1094
10.1803
Wednesday 13 March 2013 (13/03/2013)
10.0785
10.1152
10.1503
10.0785
10.1144
Tuesday 12 March 2013 (12/03/2013)
10.0963
10.0793
10.0971
10.0429
10.0700
Monday 11 March 2013 (11/03/2013)
10.0813
10.0960
10.1068
10.0497
10.0783
Friday 8 March 2013 (08/03/2013)
10.1508
10.0813
10.1666
10.0757
10.1212
Thursday 7 March 2013 (07/03/2013)
10.1416
10.1516
10.1873
10.1123
10.1498
Wednesday 6 March 2013 (06/03/2013)
10.2088
10.1515
10.2280
10.1361
10.1821
Tuesday 5 March 2013 (05/03/2013)
10.1968
10.2090
10.2575
10.1890
10.2233
Monday 4 March 2013 (04/03/2013)
10.1473
10.1961
10.1986
10.1180
10.1583
Friday 1 March 2013 (01/03/2013)
10.2226
10.1417
10.2336
10.1119
10.1728

February

Thursday 28 February 2013 (28/02/2013)
10.2231
10.2256
10.2709
10.2176
10.2443
Wednesday 27 February 2013 (27/02/2013)
10.1945
10.2231
10.2404
10.1650
10.2027
Tuesday 26 February 2013 (26/02/2013)
10.2345
10.1957
10.2503
10.1882
10.2193
Monday 25 February 2013 (25/02/2013)
10.1559
10.2345
10.2380
10.1538
10.1959
Friday 22 February 2013 (22/02/2013)
10.2745
10.2212
10.3091
10.2212
10.2652
Thursday 21 February 2013 (21/02/2013)
10.2600
10.2745
10.2831
10.2174
10.2503
Wednesday 20 February 2013 (20/02/2013)
10.3830
10.2604
10.4016
10.2589
10.3303
Tuesday 19 February 2013 (19/02/2013)
10.4111
10.3839
10.4342
10.3792
10.4067
Monday 18 February 2013 (18/02/2013)
10.4392
10.4107
10.4410
10.3961
10.4186
Friday 15 February 2013 (15/02/2013)
10.4284
10.4476
10.4626
10.4096
10.4361
Thursday 14 February 2013 (14/02/2013)
10.4578
10.4268
10.4623
10.4183
10.4403
Wednesday 13 February 2013 (13/02/2013)
10.5267
10.4571
10.5415
10.4494
10.4955
Tuesday 12 February 2013 (12/02/2013)
10.5138
10.5239
10.5300
10.4565
10.4933
Monday 11 February 2013 (11/02/2013)
10.6074
10.5143
10.6156
10.5139
10.5648
Friday 8 February 2013 (08/02/2013)
10.5547
10.6116
10.6369
10.5489
10.5929
Thursday 7 February 2013 (07/02/2013)
10.4841
10.5539
10.5560
10.4810
10.5185
Wednesday 6 February 2013 (06/02/2013)
10.4970
10.4832
10.5323
10.4745
10.5034
Tuesday 5 February 2013 (05/02/2013)
10.5574
10.4969
10.5763
10.4794
10.5279
Monday 4 February 2013 (04/02/2013)
10.5380
10.5583
10.5649
10.4622
10.5136
Friday 1 February 2013 (01/02/2013)
10.6522
10.5494
10.6603
10.5494
10.6049

January

Thursday 31 January 2013 (31/01/2013)
10.5666
10.6522
10.6708
10.5635
10.6172
Wednesday 30 January 2013 (30/01/2013)
10.5388
10.5687
10.5718
10.5143
10.5431
Tuesday 29 January 2013 (29/01/2013)
10.4462
10.5377
10.5461
10.4408
10.4935
Monday 28 January 2013 (28/01/2013)
10.4875
10.4454
10.4976
10.4360
10.4668
Friday 25 January 2013 (25/01/2013)
10.4759
10.4810
10.5050
10.4543
10.4797
Thursday 24 January 2013 (24/01/2013)
10.5141
10.4819
10.5167
10.4564
10.4866
Wednesday 23 January 2013 (23/01/2013)
10.5099
10.5148
10.5426
10.4911
10.5169
Tuesday 22 January 2013 (22/01/2013)
10.4801
10.5100
10.5394
10.4710
10.5052
Monday 21 January 2013 (21/01/2013)
10.4854
10.4797
10.5211
10.4654
10.4933
Friday 18 January 2013 (18/01/2013)
10.5637
10.4822
10.5714
10.4741
10.5228
Thursday 17 January 2013 (17/01/2013)
10.5402
10.5654
10.5816
10.5171
10.5494
Wednesday 16 January 2013 (16/01/2013)
10.5757
10.5402
10.5843
10.5168
10.5506
Tuesday 15 January 2013 (15/01/2013)
10.5545
10.5775
10.5979
10.5290
10.5635
Monday 14 January 2013 (14/01/2013)
10.5575
10.5519
10.5890
10.4977
10.5434
Friday 11 January 2013 (11/01/2013)
10.5794
10.5535
10.5847
10.5292
10.5570
Thursday 10 January 2013 (10/01/2013)
10.4380
10.5771
10.5806
10.4260
10.5033
Wednesday 9 January 2013 (09/01/2013)
10.4096
10.4389
10.4661
10.3807
10.4234
Tuesday 8 January 2013 (08/01/2013)
10.3905
10.4100
10.4389
10.3727
10.4058
Monday 7 January 2013 (07/01/2013)
10.3203
10.3911
10.3952
10.2867
10.3410
Friday 4 January 2013 (04/01/2013)
10.3434
10.3197
10.3456
10.2825
10.3141
Thursday 3 January 2013 (03/01/2013)
10.3930
10.3447
10.4066
10.3350
10.3708
Wednesday 2 January 2013 (02/01/2013)
10.2959
10.3911
10.4262
10.2959
10.3611
Tuesday 1 January 2013 (01/01/2013)
10.3448
10.2959
10.3649
10.2838
10.3244