British Pound-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.5227, reached on 31/12/2013

The lowest level of 2013 was 10.0429 reached 12/03/2013

The average level of 2013 was 10.7603

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.4377
11.5134
11.5227
11.4198
11.4713
Monday 30 December 2013 (30/12/2013)
11.4334
11.4408
11.4901
11.4313
11.4607
Friday 27 December 2013 (27/12/2013)
11.3956
11.4292
11.4682
11.3867
11.4275
Thursday 26 December 2013 (26/12/2013)
11.3126
11.3956
11.3995
11.3126
11.3561
Wednesday 25 December 2013 (25/12/2013)
11.3282
11.3126
11.3341
11.3071
11.3206
Tuesday 24 December 2013 (24/12/2013)
11.3155
11.3251
11.3482
11.3039
11.3261
Monday 23 December 2013 (23/12/2013)
11.2898
11.3161
11.3244
11.2842
11.3043
Friday 20 December 2013 (20/12/2013)
11.3105
11.2926
11.3243
11.2801
11.3022
Thursday 19 December 2013 (19/12/2013)
11.3095
11.3137
11.3243
11.2712
11.2978
Wednesday 18 December 2013 (18/12/2013)
11.2023
11.2996
11.3523
11.2023
11.2773
Tuesday 17 December 2013 (17/12/2013)
11.2329
11.2030
11.2428
11.1786
11.2107
Monday 16 December 2013 (16/12/2013)
11.2252
11.2315
11.2493
11.2235
11.2364
Friday 13 December 2013 (13/12/2013)
11.2628
11.2256
11.2701
11.2077
11.2389
Thursday 12 December 2013 (12/12/2013)
11.2828
11.2631
11.2845
11.2436
11.2641
Wednesday 11 December 2013 (11/12/2013)
11.3314
11.2850
11.3386
11.2649
11.3018
Tuesday 10 December 2013 (10/12/2013)
11.3167
11.3308
11.3406
11.3141
11.3274
Monday 9 December 2013 (09/12/2013)
11.2619
11.3189
11.3256
11.2470
11.2863
Friday 6 December 2013 (06/12/2013)
11.2552
11.2578
11.2948
11.2442
11.2695
Thursday 5 December 2013 (05/12/2013)
11.2872
11.2509
11.2916
11.2324
11.2620
Wednesday 4 December 2013 (04/12/2013)
11.3224
11.2849
11.3224
11.2509
11.2867
Tuesday 3 December 2013 (03/12/2013)
11.2647
11.2892
11.3259
11.2647
11.2953
Monday 2 December 2013 (02/12/2013)
11.2649
11.2673
11.3123
11.2619
11.2871

November

Friday 29 November 2013 (29/11/2013)
11.2586
11.2657
11.3102
11.2343
11.2723
Thursday 28 November 2013 (28/11/2013)
11.2126
11.2586
11.2589
11.2126
11.2358
Wednesday 27 November 2013 (27/11/2013)
11.1697
11.2126
11.2397
11.1606
11.2002
Tuesday 26 November 2013 (26/11/2013)
11.1308
11.1704
11.1800
11.1221
11.1511
Monday 25 November 2013 (25/11/2013)
11.1797
11.1318
11.1903
11.1170
11.1537
Friday 22 November 2013 (22/11/2013)
11.1421
11.1722
11.1933
11.1421
11.1677
Thursday 21 November 2013 (21/11/2013)
11.0942
11.1421
11.1624
11.0728
11.1176
Wednesday 20 November 2013 (20/11/2013)
11.1118
11.0928
11.1455
11.0858
11.1157
Tuesday 19 November 2013 (19/11/2013)
11.0977
11.1116
11.1136
11.0911
11.1024
Monday 18 November 2013 (18/11/2013)
11.1103
11.0965
11.1138
11.0862
11.1000
Friday 15 November 2013 (15/11/2013)
11.0684
11.1035
11.1124
11.0616
11.0870
Thursday 14 November 2013 (14/11/2013)
11.0449
11.0683
11.0939
11.0433
11.0686
Wednesday 13 November 2013 (13/11/2013)
10.9619
11.0449
11.0620
10.9478
11.0049
Tuesday 12 November 2013 (12/11/2013)
11.0162
10.9606
11.0204
10.9535
10.9870
Monday 11 November 2013 (11/11/2013)
11.0273
11.0162
11.0370
11.0029
11.0200
Friday 8 November 2013 (08/11/2013)
11.0803
11.0319
11.0955
10.9967
11.0461
Thursday 7 November 2013 (07/11/2013)
11.0826
11.0803
11.1089
11.0324
11.0707
Wednesday 6 November 2013 (06/11/2013)
11.0616
11.0840
11.1115
11.0549
11.0832
Tuesday 5 November 2013 (05/11/2013)
11.0143
11.0639
11.0728
10.9984
11.0356
Monday 4 November 2013 (04/11/2013)
10.9794
11.0129
11.0303
10.9580
10.9942
Friday 1 November 2013 (01/11/2013)
11.0568
10.9725
11.0613
10.9639
11.0126

October

Thursday 31 October 2013 (31/10/2013)
11.0566
11.0538
11.0754
11.0323
11.0539
Wednesday 30 October 2013 (30/10/2013)
11.0640
11.0570
11.0821
11.0293
11.0557
Tuesday 29 October 2013 (29/10/2013)
11.1291
11.0633
11.1295
11.0496
11.0896
Monday 28 October 2013 (28/10/2013)
11.1455
11.1295
11.1751
11.1185
11.1468
Friday 25 October 2013 (25/10/2013)
11.1614
11.1475
11.1962
11.1353
11.1658
Thursday 24 October 2013 (24/10/2013)
11.1623
11.1683
11.1846
11.1242
11.1544
Wednesday 23 October 2013 (23/10/2013)
11.1941
11.1641
11.2073
11.1164
11.1619
Tuesday 22 October 2013 (22/10/2013)
11.1332
11.1943
11.2147
11.1100
11.1624
Monday 21 October 2013 (21/10/2013)
11.1487
11.1291
11.1608
11.1224
11.1416
Friday 18 October 2013 (18/10/2013)
11.1413
11.1426
11.1669
11.1283
11.1476
Thursday 17 October 2013 (17/10/2013)
10.9966
11.1413
11.1454
10.9886
11.0670
Wednesday 16 October 2013 (16/10/2013)
11.0262
10.9931
11.0410
10.9569
10.9990
Tuesday 15 October 2013 (15/10/2013)
11.0159
11.0269
11.0273
10.9804
11.0039
Monday 14 October 2013 (14/10/2013)
11.0089
11.0174
11.0386
11.0038
11.0212
Friday 11 October 2013 (11/10/2013)
11.0048
10.9921
11.0187
10.9780
10.9984
Thursday 10 October 2013 (10/10/2013)
10.9969
11.0052
11.0272
10.9738
11.0005
Wednesday 9 October 2013 (09/10/2013)
11.0862
10.9977
11.1063
10.9762
11.0413
Tuesday 8 October 2013 (08/10/2013)
11.1186
11.0870
11.1186
11.0801
11.0994
Monday 7 October 2013 (07/10/2013)
11.0433
11.1207
11.1207
11.0433
11.0820
Friday 4 October 2013 (04/10/2013)
11.1363
11.0398
11.1550
11.0384
11.0967
Thursday 3 October 2013 (03/10/2013)
11.1838
11.1367
11.2041
11.1367
11.1704
Wednesday 2 October 2013 (02/10/2013)
11.1655
11.1885
11.2055
11.1435
11.1745
Tuesday 1 October 2013 (01/10/2013)
11.1572
11.1725
11.2006
11.1569
11.1788

September

Monday 30 September 2013 (30/09/2013)
11.1334
11.1588
11.1818
11.1253
11.1536
Friday 27 September 2013 (27/09/2013)
11.0652
11.1233
11.1351
11.0479
11.0915
Thursday 26 September 2013 (26/09/2013)
11.0873
11.0578
11.0943
11.0307
11.0625
Wednesday 25 September 2013 (25/09/2013)
11.0342
11.0873
11.0900
11.0152
11.0526
Tuesday 24 September 2013 (24/09/2013)
11.0583
11.0325
11.0677
10.9988
11.0333
Monday 23 September 2013 (23/09/2013)
11.0328
11.0684
11.0821
11.0247
11.0534
Friday 20 September 2013 (20/09/2013)
11.0591
11.0401
11.0812
11.0322
11.0567
Thursday 19 September 2013 (19/09/2013)
11.1334
11.0588
11.1402
11.0484
11.0943
Wednesday 18 September 2013 (18/09/2013)
10.9713
11.1346
11.1363
10.9625
11.0494
Tuesday 17 September 2013 (17/09/2013)
10.9636
10.9705
10.9917
10.9601
10.9759
Monday 16 September 2013 (16/09/2013)
10.9871
10.9634
11.0117
10.9634
10.9876
Friday 13 September 2013 (13/09/2013)
10.8956
10.9462
10.9576
10.8779
10.9178
Thursday 12 September 2013 (12/09/2013)
10.9153
10.9042
10.9229
10.8889
10.9059
Wednesday 11 September 2013 (11/09/2013)
10.8491
10.9165
10.9198
10.8400
10.8799
Tuesday 10 September 2013 (10/09/2013)
10.8309
10.8551
10.9760
10.8165
10.8963
Monday 9 September 2013 (09/09/2013)
10.7941
10.8215
10.8673
10.7941
10.8307
Friday 6 September 2013 (06/09/2013)
10.7729
10.8011
10.8141
10.7557
10.7849
Thursday 5 September 2013 (05/09/2013)
10.7927
10.7709
10.7947
10.7600
10.7774
Wednesday 4 September 2013 (04/09/2013)
10.8674
10.7940
10.9254
10.7745
10.8500
Tuesday 3 September 2013 (03/09/2013)
10.8652
10.8720
10.8898
10.8465
10.8682
Monday 2 September 2013 (02/09/2013)
10.8359
10.8572
10.8954
10.8169
10.8562

August

Friday 30 August 2013 (30/08/2013)
10.8309
10.8391
10.8530
10.8063
10.8297
Thursday 29 August 2013 (29/08/2013)
10.8451
10.8376
10.8681
10.8187
10.8434
Wednesday 28 August 2013 (28/08/2013)
10.8547
10.8453
10.8682
10.7731
10.8207
Tuesday 27 August 2013 (27/08/2013)
10.8895
10.8448
10.9008
10.8102
10.8555
Monday 26 August 2013 (26/08/2013)
10.8682
10.8886
10.9110
10.8671
10.8891
Friday 23 August 2013 (23/08/2013)
10.8990
10.8767
10.9208
10.8615
10.8912
Thursday 22 August 2013 (22/08/2013)
10.9490
10.8997
10.9490
10.8765
10.9128
Wednesday 21 August 2013 (21/08/2013)
10.9490
10.9494
10.9790
10.9370
10.9580
Tuesday 20 August 2013 (20/08/2013)
10.9345
10.9490
10.9718
10.9230
10.9474
Monday 19 August 2013 (19/08/2013)
10.9255
10.9433
10.9696
10.9204
10.9450
Friday 16 August 2013 (16/08/2013)
10.9309
10.9275
10.9445
10.9092
10.9269
Thursday 15 August 2013 (15/08/2013)
10.8376
10.9282
10.9399
10.8354
10.8877
Wednesday 14 August 2013 (14/08/2013)
10.8042
10.8365
10.8651
10.7847
10.8249
Tuesday 13 August 2013 (13/08/2013)
10.8104
10.8060
10.8312
10.7847
10.8080
Monday 12 August 2013 (12/08/2013)
10.8204
10.8099
10.8474
10.8032
10.8253
Friday 9 August 2013 (09/08/2013)
10.8612
10.8349
10.8737
10.8289
10.8513
Thursday 8 August 2013 (08/08/2013)
10.8251
10.8597
10.8834
10.8226
10.8530
Wednesday 7 August 2013 (07/08/2013)
10.7367
10.8251
10.8512
10.6585
10.7549
Tuesday 6 August 2013 (06/08/2013)
10.7486
10.7367
10.7640
10.7259
10.7450
Monday 5 August 2013 (05/08/2013)
10.6982
10.7493
10.7621
10.6697
10.7159
Friday 2 August 2013 (02/08/2013)
10.5771
10.6967
10.7073
10.5592
10.6333
Thursday 1 August 2013 (01/08/2013)
10.6466
10.5779
10.6733
10.5609
10.6171

July

Wednesday 31 July 2013 (31/07/2013)
10.6761
10.6542
10.6791
10.5958
10.6375
Tuesday 30 July 2013 (30/07/2013)
10.7458
10.6775
10.7472
10.6652
10.7062
Monday 29 July 2013 (29/07/2013)
10.7695
10.7479
10.7915
10.7339
10.7627
Friday 26 July 2013 (26/07/2013)
10.7772
10.7723
10.7940
10.7569
10.7755
Thursday 25 July 2013 (25/07/2013)
10.7261
10.7724
10.8004
10.6950
10.7477
Wednesday 24 July 2013 (24/07/2013)
10.7737
10.7278
10.7737
10.7107
10.7422
Tuesday 23 July 2013 (23/07/2013)
10.7566
10.7737
10.7845
10.7343
10.7594
Monday 22 July 2013 (22/07/2013)
10.6936
10.7562
10.7656
10.6856
10.7256
Friday 19 July 2013 (19/07/2013)
10.6616
10.6916
10.7006
10.6439
10.6723
Thursday 18 July 2013 (18/07/2013)
10.6533
10.6607
10.6730
10.6159
10.6445
Wednesday 17 July 2013 (17/07/2013)
10.6157
10.6540
10.6862
10.5609
10.6236
Tuesday 16 July 2013 (16/07/2013)
10.5749
10.6142
10.6193
10.5435
10.5814
Monday 15 July 2013 (15/07/2013)
10.5792
10.5753
10.5918
10.5292
10.5605
Friday 12 July 2013 (12/07/2013)
10.6255
10.5726
10.6291
10.5553
10.5922
Thursday 11 July 2013 (11/07/2013)
10.5286
10.6233
10.6449
10.5199
10.5824
Wednesday 10 July 2013 (10/07/2013)
10.4368
10.5167
10.5167
10.4222
10.4695
Tuesday 9 July 2013 (09/07/2013)
10.4953
10.4375
10.4967
10.4057
10.4512
Monday 8 July 2013 (08/07/2013)
10.4566
10.4991
10.5037
10.4439
10.4738
Friday 5 July 2013 (05/07/2013)
10.5946
10.4721
10.5988
10.4578
10.5283
Thursday 4 July 2013 (04/07/2013)
10.7401
10.5956
10.7444
10.5866
10.6655
Wednesday 3 July 2013 (03/07/2013)
10.6397
10.7415
10.7521
10.6223
10.6872
Tuesday 2 July 2013 (02/07/2013)
10.6816
10.6421
10.6947
10.6271
10.6609
Monday 1 July 2013 (01/07/2013)
10.6747
10.6820
10.7064
10.6607
10.6836

June

Friday 28 June 2013 (28/06/2013)
10.7113
10.6749
10.7245
10.6374
10.6810
Thursday 27 June 2013 (27/06/2013)
10.7338
10.7108
10.7723
10.6735
10.7229
Wednesday 26 June 2013 (26/06/2013)
10.8177
10.7351
10.8253
10.7315
10.7784
Tuesday 25 June 2013 (25/06/2013)
10.8265
10.8098
10.8544
10.7984
10.8264
Monday 24 June 2013 (24/06/2013)
10.7785
10.8265
10.8436
10.7491
10.7964
Friday 21 June 2013 (21/06/2013)
10.8709
10.8090
10.8808
10.7652
10.8230
Thursday 20 June 2013 (20/06/2013)
10.8356
10.8646
10.8688
10.7963
10.8326
Wednesday 19 June 2013 (19/06/2013)
10.9510
10.8365
10.9746
10.8274
10.9010
Tuesday 18 June 2013 (18/06/2013)
11.0061
10.9523
11.0083
10.8960
10.9522
Monday 17 June 2013 (17/06/2013)
11.0014
11.0058
11.0223
10.9731
10.9977
Friday 14 June 2013 (14/06/2013)
10.9934
10.9869
10.9963
10.9235
10.9599
Thursday 13 June 2013 (13/06/2013)
10.9629
10.9993
11.0044
10.9382
10.9713
Wednesday 12 June 2013 (12/06/2013)
10.9405
10.9619
10.9834
10.9331
10.9583
Tuesday 11 June 2013 (11/06/2013)
10.8871
10.9396
10.9509
10.8596
10.9053
Monday 10 June 2013 (10/06/2013)
10.8756
10.8881
10.8953
10.8387
10.8670
Friday 7 June 2013 (07/06/2013)
10.9074
10.8966
10.9183
10.8334
10.8759
Thursday 6 June 2013 (06/06/2013)
10.7683
10.9081
10.9578
10.7521
10.8550
Wednesday 5 June 2013 (05/06/2013)
10.7013
10.7682
10.7694
10.6860
10.7277
Tuesday 4 June 2013 (04/06/2013)
10.7028
10.7013
10.7197
10.6751
10.6974
Monday 3 June 2013 (03/06/2013)
10.6178
10.7028
10.7401
10.6142
10.6772

May

Friday 31 May 2013 (31/05/2013)
10.6391
10.6151
10.6442
10.5785
10.6114
Thursday 30 May 2013 (30/05/2013)
10.5682
10.6391
10.6449
10.5624
10.6037
Wednesday 29 May 2013 (29/05/2013)
10.5026
10.5682
10.5709
10.4904
10.5307
Tuesday 28 May 2013 (28/05/2013)
10.5475
10.5026
10.5588
10.5014
10.5301
Monday 27 May 2013 (27/05/2013)
10.5707
10.5454
10.5717
10.5371
10.5544
Friday 24 May 2013 (24/05/2013)
10.5508
10.5675
10.5747
10.5252
10.5500
Thursday 23 May 2013 (23/05/2013)
10.5150
10.5526
10.5654
10.4920
10.5287
Wednesday 22 May 2013 (22/05/2013)
10.5806
10.5141
10.6002
10.4938
10.5470
Tuesday 21 May 2013 (21/05/2013)
10.6592
10.5785
10.6699
10.5539
10.6119
Monday 20 May 2013 (20/05/2013)
10.6058
10.6565
10.6765
10.5890
10.6328
Friday 17 May 2013 (17/05/2013)
10.6592
10.5894
10.6677
10.5827
10.6252
Thursday 16 May 2013 (16/05/2013)
10.6253
10.6592
10.6882
10.5998
10.6440
Wednesday 15 May 2013 (15/05/2013)
10.5997
10.6205
10.6433
10.5566
10.6000
Tuesday 14 May 2013 (14/05/2013)
10.6634
10.6010
10.6841
10.5581
10.6211
Monday 13 May 2013 (13/05/2013)
10.6795
10.6614
10.7129
10.6473
10.6801
Friday 10 May 2013 (10/05/2013)
10.7500
10.6957
10.7603
10.6628
10.7116
Thursday 9 May 2013 (09/05/2013)
10.8032
10.7467
10.8365
10.7301
10.7833
Wednesday 8 May 2013 (08/05/2013)
10.7558
10.7990
10.8384
10.7431
10.7908
Tuesday 7 May 2013 (07/05/2013)
10.7959
10.7558
10.8020
10.7347
10.7684
Monday 6 May 2013 (06/05/2013)
10.8128
10.7961
10.8257
10.7803
10.8030
Friday 3 May 2013 (03/05/2013)
10.7807
10.8137
10.8334
10.7593
10.7964
Thursday 2 May 2013 (02/05/2013)
10.7900
10.7779
10.8200
10.7603
10.7902
Wednesday 1 May 2013 (01/05/2013)
10.7786
10.7959
10.8242
10.7712
10.7977

April

Tuesday 30 April 2013 (30/04/2013)
10.7519
10.7781
10.8008
10.7353
10.7681
Monday 29 April 2013 (29/04/2013)
10.7347
10.7505
10.7711
10.7219
10.7465
Friday 26 April 2013 (26/04/2013)
10.6902
10.7253
10.7365
10.6860
10.7113
Thursday 25 April 2013 (25/04/2013)
10.5767
10.6902
10.7217
10.5739
10.6478
Wednesday 24 April 2013 (24/04/2013)
10.5499
10.5767
10.5990
10.5398
10.5694
Tuesday 23 April 2013 (23/04/2013)
10.5851
10.5501
10.5901
10.5286
10.5594
Monday 22 April 2013 (22/04/2013)
10.5201
10.5831
10.5847
10.5028
10.5438
Friday 19 April 2013 (19/04/2013)
10.5555
10.5210
10.6145
10.5156
10.5651
Thursday 18 April 2013 (18/04/2013)
10.5096
10.5563
10.5730
10.4993
10.5362
Wednesday 17 April 2013 (17/04/2013)
10.5868
10.5134
10.5921
10.4942
10.5432
Tuesday 16 April 2013 (16/04/2013)
10.5325
10.5905
10.6002
10.5230
10.5616
Monday 15 April 2013 (15/04/2013)
10.5476
10.5255
10.5728
10.5219
10.5474
Friday 12 April 2013 (12/04/2013)
10.5796
10.5494
10.5964
10.5463
10.5714
Thursday 11 April 2013 (11/04/2013)
10.5269
10.5793
10.5968
10.5157
10.5563
Wednesday 10 April 2013 (10/04/2013)
10.4977
10.5227
10.5308
10.3460
10.4384
Tuesday 9 April 2013 (09/04/2013)
10.4468
10.4977
10.5127
10.4468
10.4798
Monday 8 April 2013 (08/04/2013)
10.4707
10.4468
10.4997
10.4426
10.4712
Friday 5 April 2013 (05/04/2013)
10.4212
10.4964
10.4970
10.3961
10.4466
Thursday 4 April 2013 (04/04/2013)
10.3186
10.4213
10.4384
10.2556
10.3470
Wednesday 3 April 2013 (03/04/2013)
10.2886
10.3217
10.3510
10.2682
10.3096
Tuesday 2 April 2013 (02/04/2013)
10.3386
10.2885
10.3498
10.2870
10.3184
Monday 1 April 2013 (01/04/2013)
10.3386
10.3386
10.3386
10.3386
10.3386

March

Friday 29 March 2013 (29/03/2013)
10.3375
10.3386
10.3503
10.3322
10.3413
Thursday 28 March 2013 (28/03/2013)
10.2893
10.3364
10.3553
10.2893
10.3223
Wednesday 27 March 2013 (27/03/2013)
10.3091
10.2875
10.3145
10.2685
10.2915
Tuesday 26 March 2013 (26/03/2013)
10.3190
10.3091
10.3268
10.2963
10.3116
Monday 25 March 2013 (25/03/2013)
10.3622
10.3219
10.3762
10.3031
10.3397
Friday 22 March 2013 (22/03/2013)
10.3169
10.3610
10.3713
10.3144
10.3429
Thursday 21 March 2013 (21/03/2013)
10.2668
10.3165
10.3370
10.2540
10.2955
Wednesday 20 March 2013 (20/03/2013)
10.2555
10.2614
10.3183
10.1753
10.2468
Tuesday 19 March 2013 (19/03/2013)
10.2631
10.2510
10.2854
10.2400
10.2627
Monday 18 March 2013 (18/03/2013)
10.2579
10.2636
10.2849
10.2259
10.2554
Friday 15 March 2013 (15/03/2013)
10.2367
10.2573
10.2959
10.2266
10.2613
Thursday 14 March 2013 (14/03/2013)
10.1126
10.2388
10.2512
10.1094
10.1803
Wednesday 13 March 2013 (13/03/2013)
10.0785
10.1152
10.1503
10.0785
10.1144
Tuesday 12 March 2013 (12/03/2013)
10.0963
10.0793
10.0971
10.0429
10.0700
Monday 11 March 2013 (11/03/2013)
10.0813
10.0960
10.1068
10.0497
10.0783
Friday 8 March 2013 (08/03/2013)
10.1508
10.0813
10.1666
10.0757
10.1212
Thursday 7 March 2013 (07/03/2013)
10.1416
10.1516
10.1873
10.1123
10.1498
Wednesday 6 March 2013 (06/03/2013)
10.2088
10.1515
10.2280
10.1361
10.1821
Tuesday 5 March 2013 (05/03/2013)
10.1968
10.2090
10.2575
10.1890
10.2233
Monday 4 March 2013 (04/03/2013)
10.1473
10.1961
10.1986
10.1180
10.1583
Friday 1 March 2013 (01/03/2013)
10.2226
10.1417
10.2336
10.1119
10.1728

February

Thursday 28 February 2013 (28/02/2013)
10.2231
10.2256
10.2709
10.2176
10.2443
Wednesday 27 February 2013 (27/02/2013)
10.1945
10.2231
10.2404
10.1650
10.2027
Tuesday 26 February 2013 (26/02/2013)
10.2345
10.1957
10.2503
10.1882
10.2193
Monday 25 February 2013 (25/02/2013)
10.1559
10.2345
10.2380
10.1538
10.1959
Friday 22 February 2013 (22/02/2013)
10.2745
10.2212
10.3091
10.2212
10.2652
Thursday 21 February 2013 (21/02/2013)
10.2600
10.2745
10.2831
10.2174
10.2503
Wednesday 20 February 2013 (20/02/2013)
10.3830
10.2604
10.4016
10.2589
10.3303
Tuesday 19 February 2013 (19/02/2013)
10.4111
10.3839
10.4342
10.3792
10.4067
Monday 18 February 2013 (18/02/2013)
10.4392
10.4107
10.4410
10.3961
10.4186
Friday 15 February 2013 (15/02/2013)
10.4284
10.4476
10.4626
10.4096
10.4361
Thursday 14 February 2013 (14/02/2013)
10.4578
10.4268
10.4623
10.4183
10.4403
Wednesday 13 February 2013 (13/02/2013)
10.5267
10.4571
10.5415
10.4494
10.4955
Tuesday 12 February 2013 (12/02/2013)
10.5138
10.5239
10.5300
10.4565
10.4933
Monday 11 February 2013 (11/02/2013)
10.6074
10.5143
10.6156
10.5139
10.5648
Friday 8 February 2013 (08/02/2013)
10.5547
10.6116
10.6369
10.5489
10.5929
Thursday 7 February 2013 (07/02/2013)
10.4841
10.5539
10.5560
10.4810
10.5185
Wednesday 6 February 2013 (06/02/2013)
10.4970
10.4832
10.5323
10.4745
10.5034
Tuesday 5 February 2013 (05/02/2013)
10.5574
10.4969
10.5763
10.4794
10.5279
Monday 4 February 2013 (04/02/2013)
10.5380
10.5583
10.5649
10.4622
10.5136
Friday 1 February 2013 (01/02/2013)
10.6522
10.5494
10.6603
10.5494
10.6049

January

Thursday 31 January 2013 (31/01/2013)
10.5666
10.6522
10.6708
10.5635
10.6172
Wednesday 30 January 2013 (30/01/2013)
10.5388
10.5687
10.5718
10.5143
10.5431
Tuesday 29 January 2013 (29/01/2013)
10.4462
10.5377
10.5461
10.4408
10.4935
Monday 28 January 2013 (28/01/2013)
10.4875
10.4454
10.4976
10.4360
10.4668
Friday 25 January 2013 (25/01/2013)
10.4759
10.4810
10.5050
10.4543
10.4797
Thursday 24 January 2013 (24/01/2013)
10.5141
10.4819
10.5167
10.4564
10.4866
Wednesday 23 January 2013 (23/01/2013)
10.5099
10.5148
10.5426
10.4911
10.5169
Tuesday 22 January 2013 (22/01/2013)
10.4801
10.5100
10.5394
10.4710
10.5052
Monday 21 January 2013 (21/01/2013)
10.4854
10.4797
10.5211
10.4654
10.4933
Friday 18 January 2013 (18/01/2013)
10.5637
10.4822
10.5714
10.4741
10.5228
Thursday 17 January 2013 (17/01/2013)
10.5402
10.5654
10.5816
10.5171
10.5494
Wednesday 16 January 2013 (16/01/2013)
10.5757
10.5402
10.5843
10.5168
10.5506
Tuesday 15 January 2013 (15/01/2013)
10.5545
10.5775
10.5979
10.5290
10.5635
Monday 14 January 2013 (14/01/2013)
10.5575
10.5519
10.5890
10.4977
10.5434
Friday 11 January 2013 (11/01/2013)
10.5794
10.5535
10.5847
10.5292
10.5570
Thursday 10 January 2013 (10/01/2013)
10.4380
10.5771
10.5806
10.4260
10.5033
Wednesday 9 January 2013 (09/01/2013)
10.4096
10.4389
10.4661
10.3807
10.4234
Tuesday 8 January 2013 (08/01/2013)
10.3905
10.4100
10.4389
10.3727
10.4058
Monday 7 January 2013 (07/01/2013)
10.3203
10.3911
10.3952
10.2867
10.3410
Friday 4 January 2013 (04/01/2013)
10.3434
10.3197
10.3456
10.2825
10.3141
Thursday 3 January 2013 (03/01/2013)
10.3930
10.3447
10.4066
10.3350
10.3708
Wednesday 2 January 2013 (02/01/2013)
10.2959
10.3911
10.4262
10.2959
10.3611
Tuesday 1 January 2013 (01/01/2013)
10.3448
10.2959
10.3649
10.2838
10.3244