British Pound-Egyptian Pound History: 2012
Go
Daily GBP/EGP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 10.3576 on 31/12/2012
Lowest exchange rate of 2012: 9.2182 on 01/06/2012
Average exchange rate of 2012: 9.6425
Historical Graph For Converting British Pounds into Egyptian Pounds
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
What was the British Pound worth against the Egyptian Pound on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 10.0042 | 10.3362 | 10.3576 | 9.9834 | 10.1705 |
Friday 28 December 2012 (28/12/2012) | 9.9667 | 10.0110 | 10.0110 | 9.9546 | 9.9828 |
Thursday 27 December 2012 (27/12/2012) | 9.9670 | 9.9667 | 10.0342 | 9.9468 | 9.9905 |
Wednesday 26 December 2012 (26/12/2012) | 9.9535 | 9.9649 | 9.9854 | 9.9411 | 9.9633 |
Tuesday 25 December 2012 (25/12/2012) | 9.9514 | 9.9541 | 9.9650 | 9.8131 | 9.8891 |
Monday 24 December 2012 (24/12/2012) | 9.9634 | 9.9537 | 10.0031 | 9.9408 | 9.9720 |
Friday 21 December 2012 (21/12/2012) | 10.0407 | 9.9746 | 10.0441 | 9.9636 | 10.0039 |
Thursday 20 December 2012 (20/12/2012) | 10.0346 | 10.0419 | 10.0507 | 10.0162 | 10.0335 |
Wednesday 19 December 2012 (19/12/2012) | 10.0293 | 10.0343 | 10.0641 | 10.0238 | 10.0440 |
Tuesday 18 December 2012 (18/12/2012) | 9.9893 | 10.0299 | 10.0394 | 9.9852 | 10.0123 |
Monday 17 December 2012 (17/12/2012) | 9.9782 | 9.9890 | 10.0040 | 9.9694 | 9.9867 |
Friday 14 December 2012 (14/12/2012) | 9.9443 | 9.9780 | 9.9862 | 9.9370 | 9.9616 |
Thursday 13 December 2012 (13/12/2012) | 9.9502 | 9.9457 | 9.9697 | 9.9289 | 9.9493 |
Wednesday 12 December 2012 (12/12/2012) | 9.9127 | 9.9490 | 9.9622 | 9.9022 | 9.9322 |
Tuesday 11 December 2012 (11/12/2012) | 9.8799 | 9.9162 | 9.9211 | 9.8691 | 9.8951 |
Monday 10 December 2012 (10/12/2012) | 9.8322 | 9.8784 | 9.8940 | 9.8180 | 9.8560 |
Friday 7 December 2012 (07/12/2012) | 9.8449 | 9.8320 | 9.8496 | 9.8106 | 9.8301 |
Thursday 6 December 2012 (06/12/2012) | 9.8481 | 9.8460 | 9.8871 | 9.8277 | 9.8574 |
Wednesday 5 December 2012 (05/12/2012) | 9.8468 | 9.8435 | 9.8650 | 9.8411 | 9.8531 |
Tuesday 4 December 2012 (04/12/2012) | 9.8348 | 9.8453 | 9.8649 | 9.8309 | 9.8479 |
Monday 3 December 2012 (03/12/2012) | 9.7937 | 9.8341 | 9.8491 | 9.7913 | 9.8202 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 9.8029 | 9.7865 | 9.8188 | 9.7744 | 9.7966 |
Thursday 29 November 2012 (29/11/2012) | 9.7814 | 9.8042 | 9.8073 | 9.7743 | 9.7908 |
Wednesday 28 November 2012 (28/11/2012) | 9.7854 | 9.7833 | 9.7898 | 9.7517 | 9.7708 |
Tuesday 27 November 2012 (27/11/2012) | 9.7799 | 9.7859 | 9.8077 | 9.7771 | 9.7924 |
Monday 26 November 2012 (26/11/2012) | 9.7667 | 9.7803 | 9.7902 | 9.7143 | 9.7523 |
Friday 23 November 2012 (23/11/2012) | 9.7066 | 9.7600 | 9.7702 | 9.6923 | 9.7313 |
Thursday 22 November 2012 (22/11/2012) | 9.7260 | 9.7106 | 9.7446 | 9.6968 | 9.7207 |
Wednesday 21 November 2012 (21/11/2012) | 9.7228 | 9.7245 | 9.7317 | 9.6962 | 9.7140 |
Tuesday 20 November 2012 (20/11/2012) | 9.7079 | 9.7207 | 9.7326 | 9.6924 | 9.7125 |
Monday 19 November 2012 (19/11/2012) | 9.6917 | 9.7064 | 9.7151 | 9.6840 | 9.6996 |
Friday 16 November 2012 (16/11/2012) | 9.6686 | 9.6930 | 9.6979 | 9.6613 | 9.6796 |
Thursday 15 November 2012 (15/11/2012) | 9.6636 | 9.6686 | 9.6901 | 9.6550 | 9.6726 |
Wednesday 14 November 2012 (14/11/2012) | 9.6813 | 9.6641 | 9.7045 | 9.6589 | 9.6817 |
Tuesday 13 November 2012 (13/11/2012) | 9.6814 | 9.6828 | 9.7087 | 9.6676 | 9.6882 |
Monday 12 November 2012 (12/11/2012) | 9.7259 | 9.6814 | 9.7288 | 9.6708 | 9.6998 |
Friday 9 November 2012 (09/11/2012) | 9.7758 | 9.7242 | 9.7986 | 9.7192 | 9.7589 |
Thursday 8 November 2012 (08/11/2012) | 9.7744 | 9.7750 | 9.7840 | 9.7386 | 9.7613 |
Wednesday 7 November 2012 (07/11/2012) | 9.7842 | 9.7766 | 9.8139 | 9.7579 | 9.7859 |
Tuesday 6 November 2012 (06/11/2012) | 9.7640 | 9.7863 | 9.7959 | 9.7611 | 9.7785 |
Monday 5 November 2012 (05/11/2012) | 9.7689 | 9.7646 | 9.9138 | 9.7408 | 9.8273 |
Friday 2 November 2012 (02/11/2012) | 9.8427 | 9.7842 | 9.8478 | 9.7692 | 9.8085 |
Thursday 1 November 2012 (01/11/2012) | 9.8608 | 9.8427 | 9.8818 | 9.8405 | 9.8612 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 9.8236 | 9.8587 | 9.8677 | 9.8191 | 9.8434 |
Tuesday 30 October 2012 (30/10/2012) | 9.7865 | 9.8226 | 9.8328 | 9.7843 | 9.8086 |
Monday 29 October 2012 (29/10/2012) | 9.8207 | 9.7872 | 9.8207 | 9.7740 | 9.7974 |
Friday 26 October 2012 (26/10/2012) | 9.8386 | 9.8236 | 9.8506 | 9.8193 | 9.8350 |
Thursday 25 October 2012 (25/10/2012) | 9.7868 | 9.8399 | 9.8505 | 9.7809 | 9.8157 |
Wednesday 24 October 2012 (24/10/2012) | 9.7326 | 9.7887 | 9.7920 | 9.7252 | 9.7586 |
Tuesday 23 October 2012 (23/10/2012) | 9.7746 | 9.7346 | 9.7804 | 9.7154 | 9.7479 |
Monday 22 October 2012 (22/10/2012) | 9.7786 | 9.7750 | 9.8032 | 9.7643 | 9.7838 |
Friday 19 October 2012 (19/10/2012) | 9.8011 | 9.7755 | 9.8139 | 9.7720 | 9.7930 |
Thursday 18 October 2012 (18/10/2012) | 9.8609 | 9.8018 | 9.8764 | 9.7915 | 9.8340 |
Wednesday 17 October 2012 (17/10/2012) | 9.8308 | 9.8591 | 9.8762 | 9.8287 | 9.8525 |
Tuesday 16 October 2012 (16/10/2012) | 9.8095 | 9.8317 | 9.8433 | 9.8018 | 9.8226 |
Monday 15 October 2012 (15/10/2012) | 9.8074 | 9.8043 | 9.8159 | 9.7664 | 9.7912 |
Friday 12 October 2012 (12/10/2012) | 9.7867 | 9.7996 | 9.8151 | 9.7696 | 9.7924 |
Thursday 11 October 2012 (11/10/2012) | 9.7547 | 9.7859 | 9.7963 | 9.7401 | 9.7682 |
Wednesday 10 October 2012 (10/10/2012) | 9.7460 | 9.7559 | 9.7708 | 9.7288 | 9.7498 |
Tuesday 9 October 2012 (09/10/2012) | 9.7722 | 9.7465 | 9.7843 | 9.7280 | 9.7562 |
Monday 8 October 2012 (08/10/2012) | 9.8303 | 9.7629 | 9.8349 | 9.7625 | 9.7987 |
Friday 5 October 2012 (05/10/2012) | 9.8675 | 9.8303 | 9.8787 | 9.8254 | 9.8521 |
Thursday 4 October 2012 (04/10/2012) | 9.7997 | 9.8688 | 9.8728 | 9.7985 | 9.8357 |
Wednesday 3 October 2012 (03/10/2012) | 9.8371 | 9.7987 | 9.8455 | 9.7951 | 9.8203 |
Tuesday 2 October 2012 (02/10/2012) | 9.8377 | 9.8412 | 9.8688 | 9.8352 | 9.8520 |
Monday 1 October 2012 (01/10/2012) | 9.8345 | 9.8371 | 9.8643 | 9.8271 | 9.8457 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 9.8983 | 9.8520 | 9.9206 | 9.8251 | 9.8729 |
Thursday 27 September 2012 (27/09/2012) | 9.8527 | 9.8911 | 9.9024 | 9.8503 | 9.8764 |
Wednesday 26 September 2012 (26/09/2012) | 9.8608 | 9.8552 | 9.8734 | 9.8361 | 9.8548 |
Tuesday 25 September 2012 (25/09/2012) | 9.8828 | 9.8625 | 9.9099 | 9.8587 | 9.8843 |
Monday 24 September 2012 (24/09/2012) | 9.8973 | 9.8820 | 9.9045 | 9.8605 | 9.8825 |
Friday 21 September 2012 (21/09/2012) | 9.8822 | 9.8960 | 9.9373 | 9.8805 | 9.9089 |
Thursday 20 September 2012 (20/09/2012) | 9.8844 | 9.8815 | 9.8931 | 9.8486 | 9.8709 |
Wednesday 19 September 2012 (19/09/2012) | 9.8903 | 9.8855 | 9.9069 | 9.8595 | 9.8832 |
Tuesday 18 September 2012 (18/09/2012) | 9.8977 | 9.8896 | 9.9100 | 9.8743 | 9.8922 |
Monday 17 September 2012 (17/09/2012) | 9.8910 | 9.8945 | 9.9108 | 9.8712 | 9.8910 |
Friday 14 September 2012 (14/09/2012) | 9.8441 | 9.8913 | 9.9092 | 9.8368 | 9.8730 |
Thursday 13 September 2012 (13/09/2012) | 9.8166 | 9.8432 | 9.8511 | 9.8050 | 9.8281 |
Wednesday 12 September 2012 (12/09/2012) | 9.7923 | 9.8113 | 9.8320 | 9.7913 | 9.8117 |
Tuesday 11 September 2012 (11/09/2012) | 9.7365 | 9.7908 | 9.7976 | 9.7337 | 9.7657 |
Monday 10 September 2012 (10/09/2012) | 9.7571 | 9.7367 | 9.7773 | 9.7190 | 9.7482 |
Friday 7 September 2012 (07/09/2012) | 9.7093 | 9.7529 | 9.7705 | 9.7045 | 9.7375 |
Thursday 6 September 2012 (06/09/2012) | 9.6962 | 9.7129 | 9.7165 | 9.6788 | 9.6977 |
Wednesday 5 September 2012 (05/09/2012) | 9.6880 | 9.6957 | 9.7203 | 9.6648 | 9.6926 |
Tuesday 4 September 2012 (04/09/2012) | 9.6896 | 9.6898 | 9.7129 | 9.6839 | 9.6984 |
Monday 3 September 2012 (03/09/2012) | 9.6923 | 9.6913 | 9.7043 | 9.6508 | 9.6776 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 9.6330 | 9.6859 | 9.6983 | 9.6274 | 9.6629 |
Thursday 30 August 2012 (30/08/2012) | 9.6525 | 9.6320 | 9.6845 | 9.6205 | 9.6525 |
Wednesday 29 August 2012 (29/08/2012) | 9.6283 | 9.6490 | 9.6622 | 9.6216 | 9.6419 |
Tuesday 28 August 2012 (28/08/2012) | 9.6194 | 9.6287 | 9.6445 | 9.5965 | 9.6205 |
Monday 27 August 2012 (27/08/2012) | 9.6258 | 9.6231 | 9.6398 | 9.6182 | 9.6290 |
Friday 24 August 2012 (24/08/2012) | 9.6557 | 9.6209 | 9.6609 | 9.6189 | 9.6399 |
Thursday 23 August 2012 (23/08/2012) | 9.6786 | 9.6544 | 9.6941 | 9.6010 | 9.6476 |
Wednesday 22 August 2012 (22/08/2012) | 9.6038 | 9.6786 | 9.6793 | 9.5925 | 9.6359 |
Tuesday 21 August 2012 (21/08/2012) | 9.5479 | 9.6052 | 9.6128 | 9.5412 | 9.5770 |
Monday 20 August 2012 (20/08/2012) | 9.5473 | 9.5464 | 9.5513 | 9.5253 | 9.5383 |
Friday 17 August 2012 (17/08/2012) | 9.5599 | 9.5394 | 9.5637 | 9.5232 | 9.5435 |
Thursday 16 August 2012 (16/08/2012) | 9.5335 | 9.5581 | 9.5673 | 9.5069 | 9.5371 |
Wednesday 15 August 2012 (15/08/2012) | 9.5166 | 9.5326 | 9.5434 | 9.5035 | 9.5235 |
Tuesday 14 August 2012 (14/08/2012) | 9.5276 | 9.5167 | 9.5546 | 9.5139 | 9.5343 |
Monday 13 August 2012 (13/08/2012) | 9.5368 | 9.5272 | 9.5497 | 9.5185 | 9.5341 |
Friday 10 August 2012 (10/08/2012) | 9.5147 | 9.5399 | 9.5500 | 9.4780 | 9.5140 |
Thursday 9 August 2012 (09/08/2012) | 9.5244 | 9.5170 | 9.5413 | 9.4921 | 9.5167 |
Wednesday 8 August 2012 (08/08/2012) | 9.4952 | 9.5265 | 9.5354 | 9.4679 | 9.5017 |
Tuesday 7 August 2012 (07/08/2012) | 9.4861 | 9.4936 | 9.5321 | 9.4613 | 9.4967 |
Monday 6 August 2012 (06/08/2012) | 9.4862 | 9.4871 | 9.5142 | 9.4515 | 9.4829 |
Friday 3 August 2012 (03/08/2012) | 9.4345 | 9.5028 | 9.5197 | 9.4241 | 9.4719 |
Thursday 2 August 2012 (02/08/2012) | 9.4396 | 9.4339 | 9.5198 | 9.4186 | 9.4692 |
Wednesday 1 August 2012 (01/08/2012) | 9.5289 | 9.4398 | 9.5296 | 9.4359 | 9.4828 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 9.5428 | 9.5196 | 9.5546 | 9.4897 | 9.5222 |
Monday 30 July 2012 (30/07/2012) | 9.5500 | 9.5395 | 9.5525 | 9.3854 | 9.4690 |
Friday 27 July 2012 (27/07/2012) | 9.5188 | 9.5602 | 9.5602 | 9.5075 | 9.5339 |
Thursday 26 July 2012 (26/07/2012) | 9.3945 | 9.5159 | 9.5406 | 9.3588 | 9.4497 |
Wednesday 25 July 2012 (25/07/2012) | 9.4056 | 9.3919 | 9.4258 | 9.3735 | 9.3997 |
Tuesday 24 July 2012 (24/07/2012) | 9.3990 | 9.4044 | 9.4354 | 9.3925 | 9.4140 |
Monday 23 July 2012 (23/07/2012) | 9.4735 | 9.4164 | 9.4735 | 9.3875 | 9.4305 |
Friday 20 July 2012 (20/07/2012) | 9.5395 | 9.4752 | 9.5406 | 9.4459 | 9.4933 |
Thursday 19 July 2012 (19/07/2012) | 9.4970 | 9.5413 | 9.5450 | 9.4904 | 9.5177 |
Wednesday 18 July 2012 (18/07/2012) | 9.4952 | 9.4959 | 9.5043 | 9.4565 | 9.4804 |
Tuesday 17 July 2012 (17/07/2012) | 9.4844 | 9.4963 | 9.5124 | 9.4292 | 9.4708 |
Monday 16 July 2012 (16/07/2012) | 9.4524 | 9.4819 | 9.4925 | 9.4123 | 9.4524 |
Friday 13 July 2012 (13/07/2012) | 9.3575 | 9.4438 | 9.4467 | 9.3470 | 9.3969 |
Thursday 12 July 2012 (12/07/2012) | 9.3952 | 9.3594 | 9.4063 | 9.3331 | 9.3697 |
Wednesday 11 July 2012 (11/07/2012) | 9.4042 | 9.3962 | 9.4454 | 9.3861 | 9.4158 |
Tuesday 10 July 2012 (10/07/2012) | 9.4123 | 9.4031 | 9.4199 | 9.3903 | 9.4051 |
Monday 9 July 2012 (09/07/2012) | 9.3766 | 9.4135 | 9.4183 | 9.3749 | 9.3966 |
Friday 6 July 2012 (06/07/2012) | 9.3997 | 9.3818 | 9.4241 | 9.3685 | 9.3963 |
Thursday 5 July 2012 (05/07/2012) | 9.4412 | 9.4004 | 9.4632 | 9.3896 | 9.4264 |
Wednesday 4 July 2012 (04/07/2012) | 9.5028 | 9.4437 | 9.5051 | 9.4352 | 9.4702 |
Tuesday 3 July 2012 (03/07/2012) | 9.5077 | 9.5058 | 9.5195 | 9.4871 | 9.5033 |
Monday 2 July 2012 (02/07/2012) | 9.5162 | 9.5076 | 9.5230 | 9.4813 | 9.5022 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 9.4069 | 9.5208 | 9.5239 | 9.4001 | 9.4620 |
Thursday 28 June 2012 (28/06/2012) | 9.4377 | 9.4066 | 9.4707 | 9.3854 | 9.4281 |
Wednesday 27 June 2012 (27/06/2012) | 9.4788 | 9.4362 | 9.4804 | 9.4100 | 9.4452 |
Tuesday 26 June 2012 (26/06/2012) | 9.4335 | 9.4783 | 9.4824 | 9.4283 | 9.4554 |
Monday 25 June 2012 (25/06/2012) | 9.4307 | 9.4334 | 9.4431 | 9.4125 | 9.4278 |
Friday 22 June 2012 (22/06/2012) | 9.4461 | 9.4304 | 9.4611 | 9.4165 | 9.4388 |
Thursday 21 June 2012 (21/06/2012) | 9.5145 | 9.4479 | 9.5241 | 9.4318 | 9.4780 |
Wednesday 20 June 2012 (20/06/2012) | 9.5157 | 9.5156 | 9.5490 | 9.4904 | 9.5197 |
Tuesday 19 June 2012 (19/06/2012) | 9.4798 | 9.5153 | 9.5339 | 9.4482 | 9.4911 |
Monday 18 June 2012 (18/06/2012) | 9.5005 | 9.4795 | 9.5092 | 9.4551 | 9.4822 |
Friday 15 June 2012 (15/06/2012) | 9.4120 | 9.5073 | 9.5073 | 9.3644 | 9.4359 |
Thursday 14 June 2012 (14/06/2012) | 9.3786 | 9.4142 | 9.4142 | 9.3682 | 9.3912 |
Wednesday 13 June 2012 (13/06/2012) | 9.4108 | 9.3802 | 9.4281 | 9.3776 | 9.4029 |
Tuesday 12 June 2012 (12/06/2012) | 9.3572 | 9.4107 | 9.4186 | 9.3394 | 9.3790 |
Monday 11 June 2012 (11/06/2012) | 9.3698 | 9.3524 | 9.4093 | 9.3524 | 9.3809 |
Friday 8 June 2012 (08/06/2012) | 9.3682 | 9.3383 | 9.3861 | 9.2945 | 9.3403 |
Thursday 7 June 2012 (07/06/2012) | 9.3551 | 9.3723 | 9.4153 | 9.3162 | 9.3658 |
Wednesday 6 June 2012 (06/06/2012) | 9.2966 | 9.3568 | 9.3706 | 9.2875 | 9.3291 |
Tuesday 5 June 2012 (05/06/2012) | 9.2877 | 9.2906 | 9.3091 | 9.2565 | 9.2828 |
Monday 4 June 2012 (04/06/2012) | 9.2803 | 9.2898 | 9.3142 | 9.2708 | 9.2925 |
Friday 1 June 2012 (01/06/2012) | 9.3123 | 9.2659 | 9.3223 | 9.2182 | 9.2703 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 9.3663 | 9.3137 | 9.3667 | 9.2851 | 9.3259 |
Wednesday 30 May 2012 (30/05/2012) | 9.4556 | 9.3678 | 9.4618 | 9.3555 | 9.4087 |
Tuesday 29 May 2012 (29/05/2012) | 9.4717 | 9.4557 | 9.5036 | 9.4275 | 9.4656 |
Monday 28 May 2012 (28/05/2012) | 9.4781 | 9.4717 | 9.4811 | 9.4667 | 9.4739 |
Friday 25 May 2012 (25/05/2012) | 9.4613 | 9.4605 | 9.4755 | 9.4216 | 9.4486 |
Thursday 24 May 2012 (24/05/2012) | 9.4802 | 9.4649 | 9.4921 | 9.4502 | 9.4712 |
Wednesday 23 May 2012 (23/05/2012) | 9.5166 | 9.4764 | 9.5324 | 9.4651 | 9.4988 |
Tuesday 22 May 2012 (22/05/2012) | 9.5719 | 9.5145 | 9.5829 | 9.5049 | 9.5439 |
Monday 21 May 2012 (21/05/2012) | 9.5568 | 9.5743 | 9.5899 | 9.5407 | 9.5653 |
Friday 18 May 2012 (18/05/2012) | 9.5510 | 9.5674 | 9.5855 | 9.5147 | 9.5501 |
Thursday 17 May 2012 (17/05/2012) | 9.6089 | 9.5553 | 9.6187 | 9.5475 | 9.5831 |
Wednesday 16 May 2012 (16/05/2012) | 9.6547 | 9.6102 | 9.6574 | 9.5954 | 9.6264 |
Tuesday 15 May 2012 (15/05/2012) | 9.7172 | 9.6546 | 9.7217 | 9.6508 | 9.6863 |
Monday 14 May 2012 (14/05/2012) | 9.6979 | 9.7181 | 9.7239 | 9.6867 | 9.7053 |
Friday 11 May 2012 (11/05/2012) | 9.7493 | 9.7056 | 9.7516 | 9.6981 | 9.7249 |
Thursday 10 May 2012 (10/05/2012) | 9.7428 | 9.7484 | 9.7781 | 9.7257 | 9.7519 |
Wednesday 9 May 2012 (09/05/2012) | 9.7605 | 9.7403 | 9.7652 | 9.7014 | 9.7333 |
Tuesday 8 May 2012 (08/05/2012) | 9.7832 | 9.7633 | 9.7875 | 9.7326 | 9.7601 |
Monday 7 May 2012 (07/05/2012) | 9.7556 | 9.7836 | 9.7969 | 9.7442 | 9.7706 |
Friday 4 May 2012 (04/05/2012) | 9.7786 | 9.7673 | 9.7930 | 9.7591 | 9.7761 |
Thursday 3 May 2012 (03/05/2012) | 9.7952 | 9.7788 | 9.8081 | 9.7716 | 9.7899 |
Wednesday 2 May 2012 (02/05/2012) | 9.8025 | 9.7951 | 9.8243 | 9.7736 | 9.7990 |
Tuesday 1 May 2012 (01/05/2012) | 9.8104 | 9.8045 | 9.8174 | 9.7733 | 9.7954 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 9.8369 | 9.8095 | 9.8629 | 9.8046 | 9.8338 |
Friday 27 April 2012 (27/04/2012) | 9.7860 | 9.8341 | 9.8418 | 9.7790 | 9.8104 |
Thursday 26 April 2012 (26/04/2012) | 9.7775 | 9.7938 | 9.8080 | 9.7723 | 9.7902 |
Wednesday 25 April 2012 (25/04/2012) | 9.7646 | 9.7775 | 9.7851 | 9.7226 | 9.7539 |
Tuesday 24 April 2012 (24/04/2012) | 9.7413 | 9.7650 | 9.7771 | 9.7373 | 9.7572 |
Monday 23 April 2012 (23/04/2012) | 9.7463 | 9.7416 | 9.7745 | 9.7144 | 9.7445 |
Friday 20 April 2012 (20/04/2012) | 9.7064 | 9.7455 | 9.7487 | 9.7010 | 9.7249 |
Thursday 19 April 2012 (19/04/2012) | 9.6881 | 9.7078 | 9.7263 | 9.6698 | 9.6981 |
Wednesday 18 April 2012 (18/04/2012) | 9.6240 | 9.6898 | 9.6992 | 9.6030 | 9.6511 |
Tuesday 17 April 2012 (17/04/2012) | 9.6063 | 9.6213 | 9.6340 | 9.5851 | 9.6096 |
Monday 16 April 2012 (16/04/2012) | 9.5722 | 9.6074 | 9.6165 | 9.5571 | 9.5868 |
Friday 13 April 2012 (13/04/2012) | 9.6371 | 9.5697 | 9.6407 | 9.5672 | 9.6040 |
Thursday 12 April 2012 (12/04/2012) | 9.6047 | 9.6368 | 9.6456 | 9.6047 | 9.6252 |
Wednesday 11 April 2012 (11/04/2012) | 9.5753 | 9.6060 | 9.6178 | 9.5702 | 9.5940 |
Tuesday 10 April 2012 (10/04/2012) | 9.5967 | 9.5772 | 9.6054 | 9.5503 | 9.5779 |
Monday 9 April 2012 (09/04/2012) | 9.5824 | 9.5979 | 9.6081 | 9.5646 | 9.5864 |
Friday 6 April 2012 (06/04/2012) | 9.5542 | 9.5886 | 9.5934 | 9.5517 | 9.5726 |
Thursday 5 April 2012 (05/04/2012) | 9.5974 | 9.5542 | 9.6053 | 9.5458 | 9.5756 |
Wednesday 4 April 2012 (04/04/2012) | 9.6103 | 9.5967 | 9.6136 | 9.5668 | 9.5902 |
Tuesday 3 April 2012 (03/04/2012) | 9.6786 | 9.6118 | 9.6906 | 9.6013 | 9.6460 |
Monday 2 April 2012 (02/04/2012) | 9.6720 | 9.6817 | 9.6888 | 9.6613 | 9.6751 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 9.6269 | 9.6712 | 9.6827 | 9.6269 | 9.6548 |
Thursday 29 March 2012 (29/03/2012) | 9.5981 | 9.6269 | 9.6304 | 9.5872 | 9.6088 |
Wednesday 28 March 2012 (28/03/2012) | 9.6314 | 9.5972 | 9.6347 | 9.5715 | 9.6031 |
Tuesday 27 March 2012 (27/03/2012) | 9.6449 | 9.6323 | 9.6575 | 9.6283 | 9.6429 |
Monday 26 March 2012 (26/03/2012) | 9.5855 | 9.6442 | 9.6462 | 9.5640 | 9.6051 |
Friday 23 March 2012 (23/03/2012) | 9.5492 | 9.5819 | 9.5917 | 9.5465 | 9.5691 |
Thursday 22 March 2012 (22/03/2012) | 9.5764 | 9.5496 | 9.5869 | 9.5313 | 9.5591 |
Wednesday 21 March 2012 (21/03/2012) | 9.5742 | 9.5764 | 9.5821 | 9.5528 | 9.5675 |
Tuesday 20 March 2012 (20/03/2012) | 9.5872 | 9.5717 | 9.5956 | 9.5541 | 9.5749 |
Monday 19 March 2012 (19/03/2012) | 9.5649 | 9.5876 | 9.6115 | 9.5519 | 9.5817 |
Friday 16 March 2012 (16/03/2012) | 9.4816 | 9.5508 | 9.5688 | 9.4766 | 9.5227 |
Thursday 15 March 2012 (15/03/2012) | 9.4537 | 9.4805 | 9.4969 | 9.4382 | 9.4676 |
Wednesday 14 March 2012 (14/03/2012) | 9.4766 | 9.4559 | 9.4860 | 9.4497 | 9.4679 |
Tuesday 13 March 2012 (13/03/2012) | 9.4366 | 9.4780 | 9.5035 | 9.4348 | 9.4692 |
Monday 12 March 2012 (12/03/2012) | 9.4565 | 9.4365 | 9.4647 | 9.4185 | 9.4416 |
Friday 9 March 2012 (09/03/2012) | 9.5500 | 9.4567 | 9.5500 | 9.4500 | 9.5000 |
Thursday 8 March 2012 (08/03/2012) | 9.5007 | 9.5500 | 9.5500 | 9.4943 | 9.5222 |
Wednesday 7 March 2012 (07/03/2012) | 9.4836 | 9.5003 | 9.5047 | 9.4766 | 9.4907 |
Tuesday 6 March 2012 (06/03/2012) | 9.5721 | 9.4873 | 9.5774 | 9.4736 | 9.5255 |
Monday 5 March 2012 (05/03/2012) | 9.5497 | 9.5759 | 9.5782 | 9.5394 | 9.5588 |
Friday 2 March 2012 (02/03/2012) | 9.6235 | 9.5525 | 9.6295 | 9.5456 | 9.5876 |
Thursday 1 March 2012 (01/03/2012) | 9.5995 | 9.6238 | 9.6339 | 9.5995 | 9.6167 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 9.5948 | 9.5995 | 9.6594 | 9.5941 | 9.6268 |
Tuesday 28 February 2012 (28/02/2012) | 9.5486 | 9.5821 | 9.5953 | 9.5426 | 9.5690 |
Monday 27 February 2012 (27/02/2012) | 9.5827 | 9.5486 | 9.5975 | 9.5455 | 9.5715 |
Friday 24 February 2012 (24/02/2012) | 9.5026 | 9.5876 | 9.5955 | 9.4998 | 9.5477 |
Thursday 23 February 2012 (23/02/2012) | 9.4541 | 9.5013 | 9.5041 | 9.4467 | 9.4754 |
Wednesday 22 February 2012 (22/02/2012) | 9.5275 | 9.4541 | 9.5326 | 9.4467 | 9.4897 |
Tuesday 21 February 2012 (21/02/2012) | 9.5707 | 9.5285 | 9.5707 | 9.5279 | 9.5493 |
Monday 20 February 2012 (20/02/2012) | 9.5589 | 9.5697 | 9.5891 | 9.5589 | 9.5740 |
Friday 17 February 2012 (17/02/2012) | 9.5405 | 9.5541 | 9.5674 | 9.5377 | 9.5526 |
Thursday 16 February 2012 (16/02/2012) | 9.4717 | 9.5422 | 9.5480 | 9.4577 | 9.5029 |
Wednesday 15 February 2012 (15/02/2012) | 9.4731 | 9.4724 | 9.4809 | 9.4640 | 9.4725 |
Tuesday 14 February 2012 (14/02/2012) | 9.5153 | 9.4742 | 9.5171 | 9.3649 | 9.4410 |
Monday 13 February 2012 (13/02/2012) | 9.5212 | 9.5166 | 9.5399 | 9.5159 | 9.5279 |
Friday 10 February 2012 (10/02/2012) | 9.5408 | 9.5131 | 9.5408 | 9.4927 | 9.5168 |
Thursday 9 February 2012 (09/02/2012) | 9.5450 | 9.5408 | 9.5707 | 9.5377 | 9.5542 |
Wednesday 8 February 2012 (08/02/2012) | 9.5907 | 9.5430 | 9.5932 | 9.5322 | 9.5627 |
Tuesday 7 February 2012 (07/02/2012) | 9.5442 | 9.5907 | 9.5939 | 9.5352 | 9.5646 |
Monday 6 February 2012 (06/02/2012) | 9.5367 | 9.5483 | 9.5526 | 9.5019 | 9.5273 |
Friday 3 February 2012 (03/02/2012) | 9.5363 | 9.5429 | 9.5491 | 9.5051 | 9.5271 |
Thursday 2 February 2012 (02/02/2012) | 9.5477 | 9.5363 | 9.5592 | 9.5316 | 9.5454 |
Wednesday 1 February 2012 (01/02/2012) | 9.5020 | 9.5487 | 9.5765 | 9.5020 | 9.5393 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 9.4693 | 9.5020 | 9.5209 | 9.4675 | 9.4942 |
Monday 30 January 2012 (30/01/2012) | 9.4981 | 9.4693 | 9.4981 | 9.4457 | 9.4719 |
Friday 27 January 2012 (27/01/2012) | 9.4698 | 9.4991 | 9.4991 | 9.4620 | 9.4806 |
Thursday 26 January 2012 (26/01/2012) | 9.4576 | 9.4698 | 9.5107 | 9.4551 | 9.4829 |
Wednesday 25 January 2012 (25/01/2012) | 9.4388 | 9.4594 | 9.4619 | 9.3986 | 9.4303 |
Tuesday 24 January 2012 (24/01/2012) | 9.4036 | 9.4325 | 9.4569 | 9.3913 | 9.4241 |
Monday 23 January 2012 (23/01/2012) | 9.4117 | 9.4050 | 9.4228 | 9.3854 | 9.4041 |