British Pound-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.3576 on 31/12/2012

Lowest exchange rate of 2012: 9.2182 on 01/06/2012

Average exchange rate of 2012: 9.6425

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.0042
10.3362
10.3576
9.9834
10.1705
Friday 28 December 2012 (28/12/2012)
9.9667
10.0110
10.0110
9.9546
9.9828
Thursday 27 December 2012 (27/12/2012)
9.9670
9.9667
10.0342
9.9468
9.9905
Wednesday 26 December 2012 (26/12/2012)
9.9535
9.9649
9.9854
9.9411
9.9633
Tuesday 25 December 2012 (25/12/2012)
9.9514
9.9541
9.9650
9.8131
9.8891
Monday 24 December 2012 (24/12/2012)
9.9634
9.9537
10.0031
9.9408
9.9720
Friday 21 December 2012 (21/12/2012)
10.0407
9.9746
10.0441
9.9636
10.0039
Thursday 20 December 2012 (20/12/2012)
10.0346
10.0419
10.0507
10.0162
10.0335
Wednesday 19 December 2012 (19/12/2012)
10.0293
10.0343
10.0641
10.0238
10.0440
Tuesday 18 December 2012 (18/12/2012)
9.9893
10.0299
10.0394
9.9852
10.0123
Monday 17 December 2012 (17/12/2012)
9.9782
9.9890
10.0040
9.9694
9.9867
Friday 14 December 2012 (14/12/2012)
9.9443
9.9780
9.9862
9.9370
9.9616
Thursday 13 December 2012 (13/12/2012)
9.9502
9.9457
9.9697
9.9289
9.9493
Wednesday 12 December 2012 (12/12/2012)
9.9127
9.9490
9.9622
9.9022
9.9322
Tuesday 11 December 2012 (11/12/2012)
9.8799
9.9162
9.9211
9.8691
9.8951
Monday 10 December 2012 (10/12/2012)
9.8322
9.8784
9.8940
9.8180
9.8560
Friday 7 December 2012 (07/12/2012)
9.8449
9.8320
9.8496
9.8106
9.8301
Thursday 6 December 2012 (06/12/2012)
9.8481
9.8460
9.8871
9.8277
9.8574
Wednesday 5 December 2012 (05/12/2012)
9.8468
9.8435
9.8650
9.8411
9.8531
Tuesday 4 December 2012 (04/12/2012)
9.8348
9.8453
9.8649
9.8309
9.8479
Monday 3 December 2012 (03/12/2012)
9.7937
9.8341
9.8491
9.7913
9.8202

November

Friday 30 November 2012 (30/11/2012)
9.8029
9.7865
9.8188
9.7744
9.7966
Thursday 29 November 2012 (29/11/2012)
9.7814
9.8042
9.8073
9.7743
9.7908
Wednesday 28 November 2012 (28/11/2012)
9.7854
9.7833
9.7898
9.7517
9.7708
Tuesday 27 November 2012 (27/11/2012)
9.7799
9.7859
9.8077
9.7771
9.7924
Monday 26 November 2012 (26/11/2012)
9.7667
9.7803
9.7902
9.7143
9.7523
Friday 23 November 2012 (23/11/2012)
9.7066
9.7600
9.7702
9.6923
9.7313
Thursday 22 November 2012 (22/11/2012)
9.7260
9.7106
9.7446
9.6968
9.7207
Wednesday 21 November 2012 (21/11/2012)
9.7228
9.7245
9.7317
9.6962
9.7140
Tuesday 20 November 2012 (20/11/2012)
9.7079
9.7207
9.7326
9.6924
9.7125
Monday 19 November 2012 (19/11/2012)
9.6917
9.7064
9.7151
9.6840
9.6996
Friday 16 November 2012 (16/11/2012)
9.6686
9.6930
9.6979
9.6613
9.6796
Thursday 15 November 2012 (15/11/2012)
9.6636
9.6686
9.6901
9.6550
9.6726
Wednesday 14 November 2012 (14/11/2012)
9.6813
9.6641
9.7045
9.6589
9.6817
Tuesday 13 November 2012 (13/11/2012)
9.6814
9.6828
9.7087
9.6676
9.6882
Monday 12 November 2012 (12/11/2012)
9.7259
9.6814
9.7288
9.6708
9.6998
Friday 9 November 2012 (09/11/2012)
9.7758
9.7242
9.7986
9.7192
9.7589
Thursday 8 November 2012 (08/11/2012)
9.7744
9.7750
9.7840
9.7386
9.7613
Wednesday 7 November 2012 (07/11/2012)
9.7842
9.7766
9.8139
9.7579
9.7859
Tuesday 6 November 2012 (06/11/2012)
9.7640
9.7863
9.7959
9.7611
9.7785
Monday 5 November 2012 (05/11/2012)
9.7689
9.7646
9.9138
9.7408
9.8273
Friday 2 November 2012 (02/11/2012)
9.8427
9.7842
9.8478
9.7692
9.8085
Thursday 1 November 2012 (01/11/2012)
9.8608
9.8427
9.8818
9.8405
9.8612

October

Wednesday 31 October 2012 (31/10/2012)
9.8236
9.8587
9.8677
9.8191
9.8434
Tuesday 30 October 2012 (30/10/2012)
9.7865
9.8226
9.8328
9.7843
9.8086
Monday 29 October 2012 (29/10/2012)
9.8207
9.7872
9.8207
9.7740
9.7974
Friday 26 October 2012 (26/10/2012)
9.8386
9.8236
9.8506
9.8193
9.8350
Thursday 25 October 2012 (25/10/2012)
9.7868
9.8399
9.8505
9.7809
9.8157
Wednesday 24 October 2012 (24/10/2012)
9.7326
9.7887
9.7920
9.7252
9.7586
Tuesday 23 October 2012 (23/10/2012)
9.7746
9.7346
9.7804
9.7154
9.7479
Monday 22 October 2012 (22/10/2012)
9.7786
9.7750
9.8032
9.7643
9.7838
Friday 19 October 2012 (19/10/2012)
9.8011
9.7755
9.8139
9.7720
9.7930
Thursday 18 October 2012 (18/10/2012)
9.8609
9.8018
9.8764
9.7915
9.8340
Wednesday 17 October 2012 (17/10/2012)
9.8308
9.8591
9.8762
9.8287
9.8525
Tuesday 16 October 2012 (16/10/2012)
9.8095
9.8317
9.8433
9.8018
9.8226
Monday 15 October 2012 (15/10/2012)
9.8074
9.8043
9.8159
9.7664
9.7912
Friday 12 October 2012 (12/10/2012)
9.7867
9.7996
9.8151
9.7696
9.7924
Thursday 11 October 2012 (11/10/2012)
9.7547
9.7859
9.7963
9.7401
9.7682
Wednesday 10 October 2012 (10/10/2012)
9.7460
9.7559
9.7708
9.7288
9.7498
Tuesday 9 October 2012 (09/10/2012)
9.7722
9.7465
9.7843
9.7280
9.7562
Monday 8 October 2012 (08/10/2012)
9.8303
9.7629
9.8349
9.7625
9.7987
Friday 5 October 2012 (05/10/2012)
9.8675
9.8303
9.8787
9.8254
9.8521
Thursday 4 October 2012 (04/10/2012)
9.7997
9.8688
9.8728
9.7985
9.8357
Wednesday 3 October 2012 (03/10/2012)
9.8371
9.7987
9.8455
9.7951
9.8203
Tuesday 2 October 2012 (02/10/2012)
9.8377
9.8412
9.8688
9.8352
9.8520
Monday 1 October 2012 (01/10/2012)
9.8345
9.8371
9.8643
9.8271
9.8457

September

Friday 28 September 2012 (28/09/2012)
9.8983
9.8520
9.9206
9.8251
9.8729
Thursday 27 September 2012 (27/09/2012)
9.8527
9.8911
9.9024
9.8503
9.8764
Wednesday 26 September 2012 (26/09/2012)
9.8608
9.8552
9.8734
9.8361
9.8548
Tuesday 25 September 2012 (25/09/2012)
9.8828
9.8625
9.9099
9.8587
9.8843
Monday 24 September 2012 (24/09/2012)
9.8973
9.8820
9.9045
9.8605
9.8825
Friday 21 September 2012 (21/09/2012)
9.8822
9.8960
9.9373
9.8805
9.9089
Thursday 20 September 2012 (20/09/2012)
9.8844
9.8815
9.8931
9.8486
9.8709
Wednesday 19 September 2012 (19/09/2012)
9.8903
9.8855
9.9069
9.8595
9.8832
Tuesday 18 September 2012 (18/09/2012)
9.8977
9.8896
9.9100
9.8743
9.8922
Monday 17 September 2012 (17/09/2012)
9.8910
9.8945
9.9108
9.8712
9.8910
Friday 14 September 2012 (14/09/2012)
9.8441
9.8913
9.9092
9.8368
9.8730
Thursday 13 September 2012 (13/09/2012)
9.8166
9.8432
9.8511
9.8050
9.8281
Wednesday 12 September 2012 (12/09/2012)
9.7923
9.8113
9.8320
9.7913
9.8117
Tuesday 11 September 2012 (11/09/2012)
9.7365
9.7908
9.7976
9.7337
9.7657
Monday 10 September 2012 (10/09/2012)
9.7571
9.7367
9.7773
9.7190
9.7482
Friday 7 September 2012 (07/09/2012)
9.7093
9.7529
9.7705
9.7045
9.7375
Thursday 6 September 2012 (06/09/2012)
9.6962
9.7129
9.7165
9.6788
9.6977
Wednesday 5 September 2012 (05/09/2012)
9.6880
9.6957
9.7203
9.6648
9.6926
Tuesday 4 September 2012 (04/09/2012)
9.6896
9.6898
9.7129
9.6839
9.6984
Monday 3 September 2012 (03/09/2012)
9.6923
9.6913
9.7043
9.6508
9.6776

August

Friday 31 August 2012 (31/08/2012)
9.6330
9.6859
9.6983
9.6274
9.6629
Thursday 30 August 2012 (30/08/2012)
9.6525
9.6320
9.6845
9.6205
9.6525
Wednesday 29 August 2012 (29/08/2012)
9.6283
9.6490
9.6622
9.6216
9.6419
Tuesday 28 August 2012 (28/08/2012)
9.6194
9.6287
9.6445
9.5965
9.6205
Monday 27 August 2012 (27/08/2012)
9.6258
9.6231
9.6398
9.6182
9.6290
Friday 24 August 2012 (24/08/2012)
9.6557
9.6209
9.6609
9.6189
9.6399
Thursday 23 August 2012 (23/08/2012)
9.6786
9.6544
9.6941
9.6010
9.6476
Wednesday 22 August 2012 (22/08/2012)
9.6038
9.6786
9.6793
9.5925
9.6359
Tuesday 21 August 2012 (21/08/2012)
9.5479
9.6052
9.6128
9.5412
9.5770
Monday 20 August 2012 (20/08/2012)
9.5473
9.5464
9.5513
9.5253
9.5383
Friday 17 August 2012 (17/08/2012)
9.5599
9.5394
9.5637
9.5232
9.5435
Thursday 16 August 2012 (16/08/2012)
9.5335
9.5581
9.5673
9.5069
9.5371
Wednesday 15 August 2012 (15/08/2012)
9.5166
9.5326
9.5434
9.5035
9.5235
Tuesday 14 August 2012 (14/08/2012)
9.5276
9.5167
9.5546
9.5139
9.5343
Monday 13 August 2012 (13/08/2012)
9.5368
9.5272
9.5497
9.5185
9.5341
Friday 10 August 2012 (10/08/2012)
9.5147
9.5399
9.5500
9.4780
9.5140
Thursday 9 August 2012 (09/08/2012)
9.5244
9.5170
9.5413
9.4921
9.5167
Wednesday 8 August 2012 (08/08/2012)
9.4952
9.5265
9.5354
9.4679
9.5017
Tuesday 7 August 2012 (07/08/2012)
9.4861
9.4936
9.5321
9.4613
9.4967
Monday 6 August 2012 (06/08/2012)
9.4862
9.4871
9.5142
9.4515
9.4829
Friday 3 August 2012 (03/08/2012)
9.4345
9.5028
9.5197
9.4241
9.4719
Thursday 2 August 2012 (02/08/2012)
9.4396
9.4339
9.5198
9.4186
9.4692
Wednesday 1 August 2012 (01/08/2012)
9.5289
9.4398
9.5296
9.4359
9.4828

July

Tuesday 31 July 2012 (31/07/2012)
9.5428
9.5196
9.5546
9.4897
9.5222
Monday 30 July 2012 (30/07/2012)
9.5500
9.5395
9.5525
9.3854
9.4690
Friday 27 July 2012 (27/07/2012)
9.5188
9.5602
9.5602
9.5075
9.5339
Thursday 26 July 2012 (26/07/2012)
9.3945
9.5159
9.5406
9.3588
9.4497
Wednesday 25 July 2012 (25/07/2012)
9.4056
9.3919
9.4258
9.3735
9.3997
Tuesday 24 July 2012 (24/07/2012)
9.3990
9.4044
9.4354
9.3925
9.4140
Monday 23 July 2012 (23/07/2012)
9.4735
9.4164
9.4735
9.3875
9.4305
Friday 20 July 2012 (20/07/2012)
9.5395
9.4752
9.5406
9.4459
9.4933
Thursday 19 July 2012 (19/07/2012)
9.4970
9.5413
9.5450
9.4904
9.5177
Wednesday 18 July 2012 (18/07/2012)
9.4952
9.4959
9.5043
9.4565
9.4804
Tuesday 17 July 2012 (17/07/2012)
9.4844
9.4963
9.5124
9.4292
9.4708
Monday 16 July 2012 (16/07/2012)
9.4524
9.4819
9.4925
9.4123
9.4524
Friday 13 July 2012 (13/07/2012)
9.3575
9.4438
9.4467
9.3470
9.3969
Thursday 12 July 2012 (12/07/2012)
9.3952
9.3594
9.4063
9.3331
9.3697
Wednesday 11 July 2012 (11/07/2012)
9.4042
9.3962
9.4454
9.3861
9.4158
Tuesday 10 July 2012 (10/07/2012)
9.4123
9.4031
9.4199
9.3903
9.4051
Monday 9 July 2012 (09/07/2012)
9.3766
9.4135
9.4183
9.3749
9.3966
Friday 6 July 2012 (06/07/2012)
9.3997
9.3818
9.4241
9.3685
9.3963
Thursday 5 July 2012 (05/07/2012)
9.4412
9.4004
9.4632
9.3896
9.4264
Wednesday 4 July 2012 (04/07/2012)
9.5028
9.4437
9.5051
9.4352
9.4702
Tuesday 3 July 2012 (03/07/2012)
9.5077
9.5058
9.5195
9.4871
9.5033
Monday 2 July 2012 (02/07/2012)
9.5162
9.5076
9.5230
9.4813
9.5022

June

Friday 29 June 2012 (29/06/2012)
9.4069
9.5208
9.5239
9.4001
9.4620
Thursday 28 June 2012 (28/06/2012)
9.4377
9.4066
9.4707
9.3854
9.4281
Wednesday 27 June 2012 (27/06/2012)
9.4788
9.4362
9.4804
9.4100
9.4452
Tuesday 26 June 2012 (26/06/2012)
9.4335
9.4783
9.4824
9.4283
9.4554
Monday 25 June 2012 (25/06/2012)
9.4307
9.4334
9.4431
9.4125
9.4278
Friday 22 June 2012 (22/06/2012)
9.4461
9.4304
9.4611
9.4165
9.4388
Thursday 21 June 2012 (21/06/2012)
9.5145
9.4479
9.5241
9.4318
9.4780
Wednesday 20 June 2012 (20/06/2012)
9.5157
9.5156
9.5490
9.4904
9.5197
Tuesday 19 June 2012 (19/06/2012)
9.4798
9.5153
9.5339
9.4482
9.4911
Monday 18 June 2012 (18/06/2012)
9.5005
9.4795
9.5092
9.4551
9.4822
Friday 15 June 2012 (15/06/2012)
9.4120
9.5073
9.5073
9.3644
9.4359
Thursday 14 June 2012 (14/06/2012)
9.3786
9.4142
9.4142
9.3682
9.3912
Wednesday 13 June 2012 (13/06/2012)
9.4108
9.3802
9.4281
9.3776
9.4029
Tuesday 12 June 2012 (12/06/2012)
9.3572
9.4107
9.4186
9.3394
9.3790
Monday 11 June 2012 (11/06/2012)
9.3698
9.3524
9.4093
9.3524
9.3809
Friday 8 June 2012 (08/06/2012)
9.3682
9.3383
9.3861
9.2945
9.3403
Thursday 7 June 2012 (07/06/2012)
9.3551
9.3723
9.4153
9.3162
9.3658
Wednesday 6 June 2012 (06/06/2012)
9.2966
9.3568
9.3706
9.2875
9.3291
Tuesday 5 June 2012 (05/06/2012)
9.2877
9.2906
9.3091
9.2565
9.2828
Monday 4 June 2012 (04/06/2012)
9.2803
9.2898
9.3142
9.2708
9.2925
Friday 1 June 2012 (01/06/2012)
9.3123
9.2659
9.3223
9.2182
9.2703

May

Thursday 31 May 2012 (31/05/2012)
9.3663
9.3137
9.3667
9.2851
9.3259
Wednesday 30 May 2012 (30/05/2012)
9.4556
9.3678
9.4618
9.3555
9.4087
Tuesday 29 May 2012 (29/05/2012)
9.4717
9.4557
9.5036
9.4275
9.4656
Monday 28 May 2012 (28/05/2012)
9.4781
9.4717
9.4811
9.4667
9.4739
Friday 25 May 2012 (25/05/2012)
9.4613
9.4605
9.4755
9.4216
9.4486
Thursday 24 May 2012 (24/05/2012)
9.4802
9.4649
9.4921
9.4502
9.4712
Wednesday 23 May 2012 (23/05/2012)
9.5166
9.4764
9.5324
9.4651
9.4988
Tuesday 22 May 2012 (22/05/2012)
9.5719
9.5145
9.5829
9.5049
9.5439
Monday 21 May 2012 (21/05/2012)
9.5568
9.5743
9.5899
9.5407
9.5653
Friday 18 May 2012 (18/05/2012)
9.5510
9.5674
9.5855
9.5147
9.5501
Thursday 17 May 2012 (17/05/2012)
9.6089
9.5553
9.6187
9.5475
9.5831
Wednesday 16 May 2012 (16/05/2012)
9.6547
9.6102
9.6574
9.5954
9.6264
Tuesday 15 May 2012 (15/05/2012)
9.7172
9.6546
9.7217
9.6508
9.6863
Monday 14 May 2012 (14/05/2012)
9.6979
9.7181
9.7239
9.6867
9.7053
Friday 11 May 2012 (11/05/2012)
9.7493
9.7056
9.7516
9.6981
9.7249
Thursday 10 May 2012 (10/05/2012)
9.7428
9.7484
9.7781
9.7257
9.7519
Wednesday 9 May 2012 (09/05/2012)
9.7605
9.7403
9.7652
9.7014
9.7333
Tuesday 8 May 2012 (08/05/2012)
9.7832
9.7633
9.7875
9.7326
9.7601
Monday 7 May 2012 (07/05/2012)
9.7556
9.7836
9.7969
9.7442
9.7706
Friday 4 May 2012 (04/05/2012)
9.7786
9.7673
9.7930
9.7591
9.7761
Thursday 3 May 2012 (03/05/2012)
9.7952
9.7788
9.8081
9.7716
9.7899
Wednesday 2 May 2012 (02/05/2012)
9.8025
9.7951
9.8243
9.7736
9.7990
Tuesday 1 May 2012 (01/05/2012)
9.8104
9.8045
9.8174
9.7733
9.7954

April

Monday 30 April 2012 (30/04/2012)
9.8369
9.8095
9.8629
9.8046
9.8338
Friday 27 April 2012 (27/04/2012)
9.7860
9.8341
9.8418
9.7790
9.8104
Thursday 26 April 2012 (26/04/2012)
9.7775
9.7938
9.8080
9.7723
9.7902
Wednesday 25 April 2012 (25/04/2012)
9.7646
9.7775
9.7851
9.7226
9.7539
Tuesday 24 April 2012 (24/04/2012)
9.7413
9.7650
9.7771
9.7373
9.7572
Monday 23 April 2012 (23/04/2012)
9.7463
9.7416
9.7745
9.7144
9.7445
Friday 20 April 2012 (20/04/2012)
9.7064
9.7455
9.7487
9.7010
9.7249
Thursday 19 April 2012 (19/04/2012)
9.6881
9.7078
9.7263
9.6698
9.6981
Wednesday 18 April 2012 (18/04/2012)
9.6240
9.6898
9.6992
9.6030
9.6511
Tuesday 17 April 2012 (17/04/2012)
9.6063
9.6213
9.6340
9.5851
9.6096
Monday 16 April 2012 (16/04/2012)
9.5722
9.6074
9.6165
9.5571
9.5868
Friday 13 April 2012 (13/04/2012)
9.6371
9.5697
9.6407
9.5672
9.6040
Thursday 12 April 2012 (12/04/2012)
9.6047
9.6368
9.6456
9.6047
9.6252
Wednesday 11 April 2012 (11/04/2012)
9.5753
9.6060
9.6178
9.5702
9.5940
Tuesday 10 April 2012 (10/04/2012)
9.5967
9.5772
9.6054
9.5503
9.5779
Monday 9 April 2012 (09/04/2012)
9.5824
9.5979
9.6081
9.5646
9.5864
Friday 6 April 2012 (06/04/2012)
9.5542
9.5886
9.5934
9.5517
9.5726
Thursday 5 April 2012 (05/04/2012)
9.5974
9.5542
9.6053
9.5458
9.5756
Wednesday 4 April 2012 (04/04/2012)
9.6103
9.5967
9.6136
9.5668
9.5902
Tuesday 3 April 2012 (03/04/2012)
9.6786
9.6118
9.6906
9.6013
9.6460
Monday 2 April 2012 (02/04/2012)
9.6720
9.6817
9.6888
9.6613
9.6751

March

Friday 30 March 2012 (30/03/2012)
9.6269
9.6712
9.6827
9.6269
9.6548
Thursday 29 March 2012 (29/03/2012)
9.5981
9.6269
9.6304
9.5872
9.6088
Wednesday 28 March 2012 (28/03/2012)
9.6314
9.5972
9.6347
9.5715
9.6031
Tuesday 27 March 2012 (27/03/2012)
9.6449
9.6323
9.6575
9.6283
9.6429
Monday 26 March 2012 (26/03/2012)
9.5855
9.6442
9.6462
9.5640
9.6051
Friday 23 March 2012 (23/03/2012)
9.5492
9.5819
9.5917
9.5465
9.5691
Thursday 22 March 2012 (22/03/2012)
9.5764
9.5496
9.5869
9.5313
9.5591
Wednesday 21 March 2012 (21/03/2012)
9.5742
9.5764
9.5821
9.5528
9.5675
Tuesday 20 March 2012 (20/03/2012)
9.5872
9.5717
9.5956
9.5541
9.5749
Monday 19 March 2012 (19/03/2012)
9.5649
9.5876
9.6115
9.5519
9.5817
Friday 16 March 2012 (16/03/2012)
9.4816
9.5508
9.5688
9.4766
9.5227
Thursday 15 March 2012 (15/03/2012)
9.4537
9.4805
9.4969
9.4382
9.4676
Wednesday 14 March 2012 (14/03/2012)
9.4766
9.4559
9.4860
9.4497
9.4679
Tuesday 13 March 2012 (13/03/2012)
9.4366
9.4780
9.5035
9.4348
9.4692
Monday 12 March 2012 (12/03/2012)
9.4565
9.4365
9.4647
9.4185
9.4416
Friday 9 March 2012 (09/03/2012)
9.5500
9.4567
9.5500
9.4500
9.5000
Thursday 8 March 2012 (08/03/2012)
9.5007
9.5500
9.5500
9.4943
9.5222
Wednesday 7 March 2012 (07/03/2012)
9.4836
9.5003
9.5047
9.4766
9.4907
Tuesday 6 March 2012 (06/03/2012)
9.5721
9.4873
9.5774
9.4736
9.5255
Monday 5 March 2012 (05/03/2012)
9.5497
9.5759
9.5782
9.5394
9.5588
Friday 2 March 2012 (02/03/2012)
9.6235
9.5525
9.6295
9.5456
9.5876
Thursday 1 March 2012 (01/03/2012)
9.5995
9.6238
9.6339
9.5995
9.6167

February

Wednesday 29 February 2012 (29/02/2012)
9.5948
9.5995
9.6594
9.5941
9.6268
Tuesday 28 February 2012 (28/02/2012)
9.5486
9.5821
9.5953
9.5426
9.5690
Monday 27 February 2012 (27/02/2012)
9.5827
9.5486
9.5975
9.5455
9.5715
Friday 24 February 2012 (24/02/2012)
9.5026
9.5876
9.5955
9.4998
9.5477
Thursday 23 February 2012 (23/02/2012)
9.4541
9.5013
9.5041
9.4467
9.4754
Wednesday 22 February 2012 (22/02/2012)
9.5275
9.4541
9.5326
9.4467
9.4897
Tuesday 21 February 2012 (21/02/2012)
9.5707
9.5285
9.5707
9.5279
9.5493
Monday 20 February 2012 (20/02/2012)
9.5589
9.5697
9.5891
9.5589
9.5740
Friday 17 February 2012 (17/02/2012)
9.5405
9.5541
9.5674
9.5377
9.5526
Thursday 16 February 2012 (16/02/2012)
9.4717
9.5422
9.5480
9.4577
9.5029
Wednesday 15 February 2012 (15/02/2012)
9.4731
9.4724
9.4809
9.4640
9.4725
Tuesday 14 February 2012 (14/02/2012)
9.5153
9.4742
9.5171
9.3649
9.4410
Monday 13 February 2012 (13/02/2012)
9.5212
9.5166
9.5399
9.5159
9.5279
Friday 10 February 2012 (10/02/2012)
9.5408
9.5131
9.5408
9.4927
9.5168
Thursday 9 February 2012 (09/02/2012)
9.5450
9.5408
9.5707
9.5377
9.5542
Wednesday 8 February 2012 (08/02/2012)
9.5907
9.5430
9.5932
9.5322
9.5627
Tuesday 7 February 2012 (07/02/2012)
9.5442
9.5907
9.5939
9.5352
9.5646
Monday 6 February 2012 (06/02/2012)
9.5367
9.5483
9.5526
9.5019
9.5273
Friday 3 February 2012 (03/02/2012)
9.5363
9.5429
9.5491
9.5051
9.5271
Thursday 2 February 2012 (02/02/2012)
9.5477
9.5363
9.5592
9.5316
9.5454
Wednesday 1 February 2012 (01/02/2012)
9.5020
9.5487
9.5765
9.5020
9.5393

January

Tuesday 31 January 2012 (31/01/2012)
9.4693
9.5020
9.5209
9.4675
9.4942
Monday 30 January 2012 (30/01/2012)
9.4981
9.4693
9.4981
9.4457
9.4719
Friday 27 January 2012 (27/01/2012)
9.4698
9.4991
9.4991
9.4620
9.4806
Thursday 26 January 2012 (26/01/2012)
9.4576
9.4698
9.5107
9.4551
9.4829
Wednesday 25 January 2012 (25/01/2012)
9.4388
9.4594
9.4619
9.3986
9.4303
Tuesday 24 January 2012 (24/01/2012)
9.4036
9.4325
9.4569
9.3913
9.4241
Monday 23 January 2012 (23/01/2012)
9.4117
9.4050
9.4228
9.3854
9.4041