British Pound-Algerian Dinar History: 2021
Go
Daily GBP/DZD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 189.356 on 04/06/2021
Lowest exchange rate of 2021: 176.291 on 11/01/2021
Average exchange rate of 2021: 185.1261
Historical Graph For Converting British Pounds into Algerian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Algerian Dinar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 187.0410 | 187.0250 | 187.3720 | 185.2250 | 186.2985 |
Thursday 30 December 2021 (30/12/2021) | 186.9180 | 187.0840 | 187.2620 | 185.4460 | 186.3540 |
Wednesday 29 December 2021 (29/12/2021) | 186.1970 | 186.8540 | 186.8750 | 184.8680 | 185.8715 |
Tuesday 28 December 2021 (28/12/2021) | 186.1580 | 186.2710 | 186.5250 | 184.8880 | 185.7065 |
Monday 27 December 2021 (27/12/2021) | 185.4830 | 186.2680 | 186.3300 | 184.3820 | 185.3560 |
Friday 24 December 2021 (24/12/2021) | 185.6970 | 185.5530 | 185.9770 | 184.0170 | 184.9970 |
Thursday 23 December 2021 (23/12/2021) | 184.8730 | 185.6720 | 185.9880 | 184.3660 | 185.1770 |
Wednesday 22 December 2021 (22/12/2021) | 184.2160 | 185.0840 | 185.1250 | 182.8420 | 183.9835 |
Tuesday 21 December 2021 (21/12/2021) | 183.4250 | 184.2020 | 184.2380 | 181.9360 | 183.0870 |
Monday 20 December 2021 (20/12/2021) | 182.8590 | 183.4170 | 183.8100 | 181.5340 | 182.6720 |
Friday 17 December 2021 (17/12/2021) | 184.4070 | 183.2040 | 184.5530 | 182.4350 | 183.4940 |
Thursday 16 December 2021 (16/12/2021) | 184.0740 | 184.3440 | 184.9570 | 183.7780 | 184.3675 |
Wednesday 15 December 2021 (15/12/2021) | 183.7920 | 184.1180 | 184.3200 | 182.5700 | 183.4450 |
Tuesday 14 December 2021 (14/12/2021) | 183.1540 | 183.7990 | 183.8100 | 181.8670 | 182.8385 |
Monday 13 December 2021 (13/12/2021) | 181.6610 | 183.1540 | 183.9310 | 181.6610 | 182.7960 |
Friday 10 December 2021 (10/12/2021) | 183.1070 | 183.7500 | 183.8480 | 181.4420 | 182.6450 |
Thursday 9 December 2021 (09/12/2021) | 182.9060 | 183.1050 | 183.4520 | 181.0110 | 182.2315 |
Wednesday 8 December 2021 (08/12/2021) | 183.9570 | 182.9550 | 183.9980 | 181.3300 | 182.6640 |
Tuesday 7 December 2021 (07/12/2021) | 184.0820 | 183.9320 | 184.4180 | 182.1350 | 183.2765 |
Monday 6 December 2021 (06/12/2021) | 183.5550 | 184.0410 | 184.1250 | 182.3230 | 183.2240 |
Friday 3 December 2021 (03/12/2021) | 184.0560 | 183.1490 | 184.2050 | 183.0560 | 183.6305 |
Thursday 2 December 2021 (02/12/2021) | 184.0720 | 184.1360 | 184.6350 | 182.6940 | 183.6645 |
Wednesday 1 December 2021 (01/12/2021) | 184.2370 | 184.0810 | 184.8500 | 182.7220 | 183.7860 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 184.3980 | 184.2900 | 184.8260 | 183.1470 | 183.9865 |
Monday 29 November 2021 (29/11/2021) | 185.4760 | 184.6110 | 185.4760 | 183.1170 | 184.2965 |
Friday 26 November 2021 (26/11/2021) | 184.9930 | 185.0220 | 185.1450 | 183.3710 | 184.2580 |
Thursday 25 November 2021 (25/11/2021) | 185.4360 | 185.0800 | 185.6570 | 183.2630 | 184.4600 |
Wednesday 24 November 2021 (24/11/2021) | 184.9360 | 185.3810 | 185.5680 | 183.4350 | 184.5015 |
Tuesday 23 November 2021 (23/11/2021) | 185.6540 | 185.4300 | 186.0800 | 183.0920 | 184.5860 |
Monday 22 November 2021 (22/11/2021) | 186.6340 | 185.9990 | 186.6340 | 184.9250 | 185.7795 |
Friday 19 November 2021 (19/11/2021) | 186.5890 | 186.3650 | 186.8950 | 184.8670 | 185.8810 |
Thursday 18 November 2021 (18/11/2021) | 186.6430 | 186.6380 | 187.1340 | 185.1900 | 186.1620 |
Wednesday 17 November 2021 (17/11/2021) | 185.6510 | 186.7090 | 186.8530 | 184.8660 | 185.8595 |
Tuesday 16 November 2021 (16/11/2021) | 185.3140 | 185.6150 | 186.2940 | 184.3460 | 185.3200 |
Monday 15 November 2021 (15/11/2021) | 185.0770 | 185.2650 | 185.4780 | 183.6070 | 184.5425 |
Friday 12 November 2021 (12/11/2021) | 184.6500 | 185.0260 | 185.1470 | 184.5130 | 184.8300 |
Thursday 11 November 2021 (11/11/2021) | 185.0150 | 184.6020 | 185.1840 | 182.5840 | 183.8840 |
Wednesday 10 November 2021 (10/11/2021) | 186.2980 | 184.9490 | 186.4790 | 183.4850 | 184.9820 |
Tuesday 9 November 2021 (09/11/2021) | 186.2560 | 186.3000 | 186.4670 | 184.2440 | 185.3555 |
Monday 8 November 2021 (08/11/2021) | 185.2910 | 186.2810 | 186.3580 | 183.3430 | 184.8505 |
Friday 5 November 2021 (05/11/2021) | 185.3780 | 185.4670 | 185.7070 | 183.2920 | 184.4995 |
Thursday 4 November 2021 (04/11/2021) | 187.4730 | 185.4900 | 187.5050 | 184.9150 | 186.2100 |
Wednesday 3 November 2021 (03/11/2021) | 185.7290 | 187.5570 | 187.5570 | 184.9160 | 186.2365 |
Tuesday 2 November 2021 (02/11/2021) | 187.0550 | 185.6790 | 187.1420 | 185.6620 | 186.4020 |
Monday 1 November 2021 (01/11/2021) | 187.8250 | 187.1210 | 187.8250 | 186.7210 | 187.2730 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 188.4680 | 187.7600 | 188.6230 | 187.5440 | 188.0835 |
Thursday 28 October 2021 (28/10/2021) | 188.0730 | 187.7050 | 188.5530 | 186.1110 | 187.3320 |
Wednesday 27 October 2021 (27/10/2021) | 187.8370 | 188.1000 | 188.3760 | 185.5220 | 186.9490 |
Tuesday 26 October 2021 (26/10/2021) | 188.4600 | 187.7620 | 189.0160 | 186.9150 | 187.9655 |
Monday 25 October 2021 (25/10/2021) | 186.0120 | 188.4280 | 188.5750 | 186.0120 | 187.2935 |
Friday 22 October 2021 (22/10/2021) | 187.9980 | 187.9440 | 188.8820 | 186.4040 | 187.6430 |
Thursday 21 October 2021 (21/10/2021) | 189.0460 | 188.7530 | 189.0830 | 186.6210 | 187.8520 |
Wednesday 20 October 2021 (20/10/2021) | 188.3590 | 189.0340 | 189.1350 | 186.1280 | 187.6315 |
Tuesday 19 October 2021 (19/10/2021) | 188.0900 | 188.3310 | 189.0260 | 187.1410 | 188.0835 |
Monday 18 October 2021 (18/10/2021) | 188.2700 | 187.8170 | 188.2700 | 186.2790 | 187.2745 |
Friday 15 October 2021 (15/10/2021) | 187.0580 | 188.2180 | 188.4340 | 186.5290 | 187.4815 |
Thursday 14 October 2021 (14/10/2021) | 187.2770 | 187.2650 | 187.9310 | 186.2330 | 187.0820 |
Wednesday 13 October 2021 (13/10/2021) | 186.1600 | 187.2040 | 187.2500 | 185.1490 | 186.1995 |
Tuesday 12 October 2021 (12/10/2021) | 185.6920 | 186.1720 | 186.7920 | 184.9680 | 185.8800 |
Monday 11 October 2021 (11/10/2021) | 186.7140 | 186.4690 | 187.2230 | 184.6930 | 185.9580 |
Friday 8 October 2021 (08/10/2021) | 186.6240 | 186.5450 | 187.0030 | 185.1240 | 186.0635 |
Thursday 7 October 2021 (07/10/2021) | 186.2500 | 186.5190 | 186.9520 | 184.1600 | 185.5560 |
Wednesday 6 October 2021 (06/10/2021) | 186.4440 | 186.4380 | 186.7220 | 183.9280 | 185.3250 |
Tuesday 5 October 2021 (05/10/2021) | 185.5560 | 186.5060 | 186.7300 | 185.4410 | 186.0855 |
Monday 4 October 2021 (04/10/2021) | 185.7200 | 185.6400 | 186.1700 | 183.8750 | 185.0225 |
Friday 1 October 2021 (01/10/2021) | 184.7480 | 185.7600 | 185.9560 | 183.7520 | 184.8540 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 183.9660 | 184.7170 | 185.0330 | 182.0270 | 183.5300 |
Wednesday 29 September 2021 (29/09/2021) | 184.2750 | 183.9640 | 184.4390 | 182.3520 | 183.3955 |
Tuesday 28 September 2021 (28/09/2021) | 187.1030 | 184.1900 | 187.2890 | 183.6350 | 185.4620 |
Monday 27 September 2021 (27/09/2021) | 186.5220 | 187.0970 | 187.3180 | 185.5350 | 186.4265 |
Friday 24 September 2021 (24/09/2021) | 187.2330 | 186.5900 | 187.2340 | 185.2430 | 186.2385 |
Thursday 23 September 2021 (23/09/2021) | 186.0300 | 187.1050 | 187.4320 | 185.9610 | 186.6965 |
Wednesday 22 September 2021 (22/09/2021) | 186.3370 | 185.9880 | 186.5540 | 184.5490 | 185.5515 |
Tuesday 21 September 2021 (21/09/2021) | 186.3760 | 186.3630 | 186.7740 | 185.0520 | 185.9130 |
Monday 20 September 2021 (20/09/2021) | 187.5680 | 186.4020 | 187.5680 | 185.7040 | 186.6360 |
Friday 17 September 2021 (17/09/2021) | 185.1240 | 187.7760 | 188.3260 | 185.0150 | 186.6705 |
Thursday 16 September 2021 (16/09/2021) | 186.7430 | 185.1850 | 186.8230 | 184.9100 | 185.8665 |
Wednesday 15 September 2021 (15/09/2021) | 187.4240 | 186.8080 | 187.8790 | 186.1030 | 186.9910 |
Tuesday 14 September 2021 (14/09/2021) | 187.8040 | 187.3830 | 188.7610 | 186.4890 | 187.6250 |
Monday 13 September 2021 (13/09/2021) | 187.9190 | 187.8310 | 187.9860 | 186.0790 | 187.0325 |
Friday 10 September 2021 (10/09/2021) | 187.9170 | 187.7540 | 188.4460 | 186.7800 | 187.6130 |
Thursday 9 September 2021 (09/09/2021) | 186.8140 | 187.8270 | 188.0770 | 186.0370 | 187.0570 |
Wednesday 8 September 2021 (08/09/2021) | 186.7850 | 186.8240 | 186.9780 | 185.2370 | 186.1075 |
Tuesday 7 September 2021 (07/09/2021) | 187.4310 | 186.8190 | 187.5810 | 185.2820 | 186.4315 |
Monday 6 September 2021 (06/09/2021) | 187.4700 | 187.4100 | 187.5360 | 185.8920 | 186.7140 |
Friday 3 September 2021 (03/09/2021) | 186.6190 | 187.2050 | 187.8040 | 185.5020 | 186.6530 |
Thursday 2 September 2021 (02/09/2021) | 186.2080 | 186.5350 | 186.6000 | 184.5320 | 185.5660 |
Wednesday 1 September 2021 (01/09/2021) | 185.8630 | 186.1620 | 186.4100 | 184.5210 | 185.4655 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 185.3590 | 185.9060 | 186.4360 | 184.1550 | 185.2955 |
Monday 30 August 2021 (30/08/2021) | 185.7240 | 185.2950 | 186.0180 | 183.7240 | 184.8710 |
Friday 27 August 2021 (27/08/2021) | 185.0440 | 185.7610 | 186.0310 | 183.7010 | 184.8660 |
Thursday 26 August 2021 (26/08/2021) | 185.5690 | 185.1680 | 185.5690 | 183.5750 | 184.5720 |
Wednesday 25 August 2021 (25/08/2021) | 185.0080 | 185.6040 | 185.6220 | 183.5120 | 184.5670 |
Tuesday 24 August 2021 (24/08/2021) | 185.1710 | 184.9980 | 185.4390 | 183.3980 | 184.4185 |
Monday 23 August 2021 (23/08/2021) | 184.3760 | 185.1660 | 185.2420 | 182.9930 | 184.1175 |
Friday 20 August 2021 (20/08/2021) | 184.0910 | 183.8460 | 184.1600 | 182.3900 | 183.2750 |
Thursday 19 August 2021 (19/08/2021) | 185.5210 | 184.0210 | 185.5210 | 183.2360 | 184.3785 |
Wednesday 18 August 2021 (18/08/2021) | 185.4660 | 185.6550 | 185.9400 | 184.1080 | 185.0240 |
Tuesday 17 August 2021 (17/08/2021) | 186.5950 | 185.4500 | 186.5950 | 184.2810 | 185.4380 |
Monday 16 August 2021 (16/08/2021) | 186.8230 | 186.6010 | 187.0100 | 185.3370 | 186.1735 |
Friday 13 August 2021 (13/08/2021) | 186.1940 | 187.0220 | 187.0740 | 184.5740 | 185.8240 |
Thursday 12 August 2021 (12/08/2021) | 186.9570 | 186.2340 | 187.0500 | 185.2020 | 186.1260 |
Wednesday 11 August 2021 (11/08/2021) | 186.6510 | 186.9850 | 187.1340 | 184.9500 | 186.0420 |
Tuesday 10 August 2021 (10/08/2021) | 186.7630 | 186.6530 | 187.1300 | 185.4830 | 186.3065 |
Monday 9 August 2021 (09/08/2021) | 186.2580 | 186.7920 | 187.3240 | 185.6540 | 186.4890 |
Friday 6 August 2021 (06/08/2021) | 187.6220 | 187.2390 | 187.7130 | 186.0160 | 186.8645 |
Thursday 5 August 2021 (05/08/2021) | 186.6970 | 187.6770 | 187.8060 | 185.6460 | 186.7260 |
Wednesday 4 August 2021 (04/08/2021) | 186.5590 | 186.6340 | 187.1360 | 185.5070 | 186.3215 |
Tuesday 3 August 2021 (03/08/2021) | 186.5370 | 186.6400 | 186.8670 | 185.3510 | 186.1090 |
Monday 2 August 2021 (02/08/2021) | 186.6750 | 186.4310 | 187.0080 | 184.9820 | 185.9950 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 187.4210 | 186.8750 | 187.6570 | 185.9840 | 186.8205 |
Thursday 29 July 2021 (29/07/2021) | 186.8640 | 187.5070 | 187.6420 | 185.8410 | 186.7415 |
Wednesday 28 July 2021 (28/07/2021) | 186.5010 | 186.8470 | 186.9150 | 184.9980 | 185.9565 |
Tuesday 27 July 2021 (27/07/2021) | 185.2480 | 186.4060 | 186.5690 | 183.8700 | 185.2195 |
Monday 26 July 2021 (26/07/2021) | 184.6120 | 185.2380 | 185.3890 | 183.3000 | 184.3445 |
Friday 23 July 2021 (23/07/2021) | 184.8060 | 184.7670 | 184.8500 | 182.7670 | 183.8085 |
Thursday 22 July 2021 (22/07/2021) | 183.9660 | 184.8600 | 184.8980 | 183.1360 | 184.0170 |
Wednesday 21 July 2021 (21/07/2021) | 182.9460 | 183.9670 | 184.0170 | 181.1190 | 182.5680 |
Tuesday 20 July 2021 (20/07/2021) | 183.3770 | 182.9090 | 183.5350 | 181.2390 | 182.3870 |
Monday 19 July 2021 (19/07/2021) | 184.8980 | 183.3740 | 184.8980 | 182.6580 | 183.7780 |
Friday 16 July 2021 (16/07/2021) | 185.6430 | 184.9570 | 186.2980 | 184.0770 | 185.1875 |
Thursday 15 July 2021 (15/07/2021) | 185.6340 | 185.6100 | 186.0760 | 185.0910 | 185.5835 |
Wednesday 14 July 2021 (14/07/2021) | 185.5020 | 185.6190 | 186.1320 | 184.3840 | 185.2580 |
Tuesday 13 July 2021 (13/07/2021) | 186.3150 | 185.5740 | 186.4810 | 184.1970 | 185.3390 |
Monday 12 July 2021 (12/07/2021) | 186.5990 | 186.2320 | 186.5990 | 184.3690 | 185.4840 |
Friday 9 July 2021 (09/07/2021) | 185.1070 | 185.9710 | 186.5420 | 183.8820 | 185.2120 |
Thursday 8 July 2021 (08/07/2021) | 185.2550 | 185.1320 | 185.2550 | 183.3330 | 184.2940 |
Wednesday 7 July 2021 (07/07/2021) | 185.0500 | 185.2880 | 185.4730 | 183.8540 | 184.6635 |
Tuesday 6 July 2021 (06/07/2021) | 185.5460 | 185.0750 | 186.0900 | 184.0440 | 185.0670 |
Monday 5 July 2021 (05/07/2021) | 183.3210 | 185.5270 | 185.6310 | 183.2920 | 184.4615 |
Friday 2 July 2021 (02/07/2021) | 184.3410 | 185.0630 | 185.3090 | 182.7640 | 184.0365 |
Thursday 1 July 2021 (01/07/2021) | 185.1110 | 184.3410 | 185.2210 | 184.2590 | 184.7400 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 185.1090 | 185.2200 | 185.4980 | 184.0330 | 184.7655 |
Tuesday 29 June 2021 (29/06/2021) | 185.3560 | 185.0380 | 185.4270 | 183.4470 | 184.4370 |
Monday 28 June 2021 (28/06/2021) | 184.1790 | 185.4370 | 186.0470 | 184.1680 | 185.1075 |
Friday 25 June 2021 (25/06/2021) | 185.9350 | 185.3530 | 186.1570 | 184.2340 | 185.1955 |
Thursday 24 June 2021 (24/06/2021) | 186.4720 | 185.9430 | 186.6220 | 185.0350 | 185.8285 |
Wednesday 23 June 2021 (23/06/2021) | 186.0890 | 186.4220 | 186.6900 | 184.8130 | 185.7515 |
Tuesday 22 June 2021 (22/06/2021) | 185.8320 | 186.1500 | 186.1700 | 183.7670 | 184.9685 |
Monday 21 June 2021 (21/06/2021) | 185.0010 | 185.9130 | 186.0500 | 183.9190 | 184.9845 |
Friday 18 June 2021 (18/06/2021) | 185.6960 | 184.8460 | 185.9100 | 184.3820 | 185.1460 |
Thursday 17 June 2021 (17/06/2021) | 186.4220 | 185.7010 | 186.7190 | 184.5410 | 185.6300 |
Wednesday 16 June 2021 (16/06/2021) | 187.6810 | 186.4180 | 188.2260 | 186.4060 | 187.3160 |
Tuesday 15 June 2021 (15/06/2021) | 188.2300 | 187.6950 | 188.4650 | 186.2430 | 187.3540 |
Monday 14 June 2021 (14/06/2021) | 188.6960 | 188.2790 | 188.6960 | 186.7610 | 187.7285 |
Friday 11 June 2021 (11/06/2021) | 189.1070 | 188.6280 | 189.1410 | 187.6090 | 188.3750 |
Thursday 10 June 2021 (10/06/2021) | 187.9910 | 189.1170 | 189.1340 | 186.5100 | 187.8220 |
Wednesday 9 June 2021 (09/06/2021) | 188.6140 | 187.9900 | 188.9780 | 187.0280 | 188.0030 |
Tuesday 8 June 2021 (08/06/2021) | 188.4350 | 188.6170 | 188.7610 | 186.5230 | 187.6420 |
Monday 7 June 2021 (07/06/2021) | 188.3600 | 188.4020 | 188.7650 | 186.7810 | 187.7730 |
Friday 4 June 2021 (04/06/2021) | 187.7580 | 188.3370 | 189.3560 | 186.6220 | 187.9890 |
Thursday 3 June 2021 (03/06/2021) | 188.3700 | 187.8480 | 189.1380 | 187.3580 | 188.2480 |
Wednesday 2 June 2021 (02/06/2021) | 188.0720 | 188.3450 | 188.4700 | 186.4460 | 187.4580 |
Tuesday 1 June 2021 (01/06/2021) | 188.8470 | 188.0550 | 189.1120 | 186.8850 | 187.9985 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 188.5350 | 188.7880 | 188.7880 | 186.9450 | 187.8665 |
Friday 28 May 2021 (28/05/2021) | 188.7470 | 188.6250 | 188.7940 | 187.0420 | 187.9180 |
Thursday 27 May 2021 (27/05/2021) | 187.7730 | 188.8050 | 188.8490 | 187.5690 | 188.2090 |
Wednesday 26 May 2021 (26/05/2021) | 187.8270 | 187.8040 | 188.2510 | 186.8260 | 187.5385 |
Tuesday 25 May 2021 (25/05/2021) | 188.4180 | 187.7860 | 188.9940 | 186.4260 | 187.7100 |
Monday 24 May 2021 (24/05/2021) | 187.6810 | 188.3650 | 188.3990 | 186.1900 | 187.2945 |
Friday 21 May 2021 (21/05/2021) | 188.2890 | 187.8050 | 188.8480 | 187.1840 | 188.0160 |
Thursday 20 May 2021 (20/05/2021) | 187.5890 | 188.2680 | 188.3520 | 186.1800 | 187.2660 |
Wednesday 19 May 2021 (19/05/2021) | 188.4450 | 187.6270 | 188.5340 | 186.4890 | 187.5115 |
Tuesday 18 May 2021 (18/05/2021) | 187.7420 | 188.4280 | 188.8330 | 186.9650 | 187.8990 |
Monday 17 May 2021 (17/05/2021) | 187.0960 | 187.6710 | 187.6870 | 185.5970 | 186.6420 |
Friday 14 May 2021 (14/05/2021) | 186.7780 | 187.0900 | 187.2120 | 185.5140 | 186.3630 |
Thursday 13 May 2021 (13/05/2021) | 186.9310 | 186.8550 | 187.1070 | 185.0420 | 186.0745 |
Wednesday 12 May 2021 (12/05/2021) | 186.3510 | 186.9830 | 187.8390 | 186.2720 | 187.0555 |
Tuesday 11 May 2021 (11/05/2021) | 187.9440 | 187.8170 | 188.0080 | 185.9600 | 186.9840 |
Monday 10 May 2021 (10/05/2021) | 183.6680 | 187.9980 | 188.1580 | 183.6680 | 185.9130 |
Friday 7 May 2021 (07/05/2021) | 184.7860 | 186.1120 | 186.2560 | 183.4580 | 184.8570 |
Thursday 6 May 2021 (06/05/2021) | 185.1090 | 184.7620 | 185.3910 | 183.6480 | 184.5195 |
Wednesday 5 May 2021 (05/05/2021) | 185.1940 | 185.0210 | 185.4940 | 183.8150 | 184.6545 |
Tuesday 4 May 2021 (04/05/2021) | 185.0090 | 185.1720 | 185.2730 | 183.3190 | 184.2960 |
Monday 3 May 2021 (03/05/2021) | 183.1740 | 185.1080 | 185.4030 | 183.1030 | 184.2530 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 185.5080 | 183.5780 | 185.5760 | 183.4860 | 184.5310 |
Thursday 29 April 2021 (29/04/2021) | 185.8090 | 185.5050 | 186.0580 | 183.7080 | 184.8830 |
Wednesday 28 April 2021 (28/04/2021) | 184.6830 | 185.7440 | 185.7440 | 182.8690 | 184.3065 |
Tuesday 27 April 2021 (27/04/2021) | 184.5320 | 184.7470 | 185.0490 | 183.4070 | 184.2280 |
Monday 26 April 2021 (26/04/2021) | 183.7250 | 184.5560 | 184.7180 | 183.0890 | 183.9035 |
Friday 23 April 2021 (23/04/2021) | 183.3350 | 183.9700 | 184.2670 | 182.4530 | 183.3600 |
Thursday 22 April 2021 (22/04/2021) | 184.2740 | 183.3420 | 184.6960 | 183.0570 | 183.8765 |
Wednesday 21 April 2021 (21/04/2021) | 183.6860 | 184.2350 | 184.3780 | 182.8030 | 183.5905 |
Tuesday 20 April 2021 (20/04/2021) | 184.4770 | 183.6560 | 184.5900 | 182.7610 | 183.6755 |
Monday 19 April 2021 (19/04/2021) | 182.3530 | 184.4060 | 184.4170 | 180.9260 | 182.6715 |
Friday 16 April 2021 (16/04/2021) | 181.7490 | 182.5210 | 182.5210 | 180.2920 | 181.4065 |
Thursday 15 April 2021 (15/04/2021) | 181.8090 | 181.7270 | 181.9430 | 180.1220 | 181.0325 |
Wednesday 14 April 2021 (14/04/2021) | 181.4280 | 181.7550 | 182.1400 | 180.1890 | 181.1645 |
Tuesday 13 April 2021 (13/04/2021) | 181.5770 | 181.4680 | 181.7760 | 179.8290 | 180.8025 |
Monday 12 April 2021 (12/04/2021) | 181.0660 | 181.5860 | 181.7590 | 180.2730 | 181.0160 |
Friday 9 April 2021 (09/04/2021) | 181.4740 | 180.9920 | 181.5800 | 179.6130 | 180.5965 |
Thursday 8 April 2021 (08/04/2021) | 181.6540 | 181.3980 | 182.0430 | 180.1850 | 181.1140 |
Wednesday 7 April 2021 (07/04/2021) | 182.9330 | 181.6620 | 182.9660 | 181.2080 | 182.0870 |
Tuesday 6 April 2021 (06/04/2021) | 182.6000 | 182.8780 | 184.4990 | 181.7850 | 183.1420 |
Monday 5 April 2021 (05/04/2021) | 182.3800 | 184.4330 | 184.4620 | 182.3800 | 183.4210 |
Friday 2 April 2021 (02/04/2021) | 184.2580 | 184.2580 | 184.2580 | 184.2580 | 184.2580 |
Thursday 1 April 2021 (01/04/2021) | 183.8660 | 184.0900 | 184.1130 | 182.1590 | 183.1360 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 183.4650 | 183.8650 | 184.0410 | 182.1430 | 183.0920 |
Tuesday 30 March 2021 (30/03/2021) | 183.1930 | 183.5060 | 183.9100 | 181.9360 | 182.9230 |
Monday 29 March 2021 (29/03/2021) | 183.5120 | 183.1670 | 184.6120 | 182.9720 | 183.7920 |
Friday 26 March 2021 (26/03/2021) | 182.8590 | 183.4960 | 183.6660 | 181.5610 | 182.6135 |
Thursday 25 March 2021 (25/03/2021) | 182.7840 | 183.5880 | 183.5880 | 181.4610 | 182.5245 |
Wednesday 24 March 2021 (24/03/2021) | 182.6560 | 182.7680 | 183.2050 | 181.5210 | 182.3630 |
Tuesday 23 March 2021 (23/03/2021) | 184.1890 | 182.5520 | 184.1890 | 181.8490 | 183.0190 |
Monday 22 March 2021 (22/03/2021) | 182.6390 | 184.2270 | 184.4820 | 182.6390 | 183.5605 |
Friday 19 March 2021 (19/03/2021) | 185.1360 | 184.6620 | 185.6600 | 183.4990 | 184.5795 |
Thursday 18 March 2021 (18/03/2021) | 185.9360 | 185.0980 | 186.0860 | 184.8100 | 185.4480 |
Wednesday 17 March 2021 (17/03/2021) | 184.8610 | 185.9150 | 185.9150 | 183.3880 | 184.6515 |
Tuesday 16 March 2021 (16/03/2021) | 184.7250 | 184.8620 | 184.8620 | 182.7010 | 183.7815 |
Monday 15 March 2021 (15/03/2021) | 183.3120 | 184.7400 | 185.4980 | 183.3120 | 184.4050 |
Friday 12 March 2021 (12/03/2021) | 185.6300 | 184.8450 | 185.7010 | 183.1960 | 184.4485 |
Thursday 11 March 2021 (11/03/2021) | 185.3430 | 185.6000 | 185.6210 | 183.8330 | 184.7270 |
Wednesday 10 March 2021 (10/03/2021) | 184.7270 | 185.3320 | 185.3920 | 183.0340 | 184.2130 |
Tuesday 9 March 2021 (09/03/2021) | 183.8220 | 184.7810 | 185.1040 | 183.1250 | 184.1145 |
Monday 8 March 2021 (08/03/2021) | 183.6840 | 183.9180 | 184.4740 | 182.8220 | 183.6480 |
Friday 5 March 2021 (05/03/2021) | 184.8010 | 183.6010 | 184.9820 | 182.2210 | 183.6015 |
Thursday 4 March 2021 (04/03/2021) | 185.3440 | 184.8080 | 185.8970 | 183.5660 | 184.7315 |
Wednesday 3 March 2021 (03/03/2021) | 184.9580 | 185.3600 | 185.7530 | 183.5880 | 184.6705 |
Tuesday 2 March 2021 (02/03/2021) | 184.0230 | 184.9840 | 185.2080 | 183.2870 | 184.2475 |
Monday 1 March 2021 (01/03/2021) | 184.0960 | 184.0240 | 185.5820 | 183.7090 | 184.6455 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 185.1310 | 184.4170 | 185.4610 | 182.8620 | 184.1615 |
Thursday 25 February 2021 (25/02/2021) | 186.9680 | 185.3970 | 187.2530 | 185.3500 | 186.3015 |
Wednesday 24 February 2021 (24/02/2021) | 186.6540 | 186.9300 | 187.6130 | 185.4450 | 186.5290 |
Tuesday 23 February 2021 (23/02/2021) | 186.4640 | 186.7050 | 186.9810 | 185.2520 | 186.1165 |
Monday 22 February 2021 (22/02/2021) | 185.3940 | 186.4800 | 187.0090 | 183.8950 | 185.4520 |
Friday 19 February 2021 (19/02/2021) | 184.9790 | 185.2500 | 185.4550 | 183.2380 | 184.3465 |
Thursday 18 February 2021 (18/02/2021) | 183.9130 | 184.9490 | 185.1430 | 182.2660 | 183.7045 |
Wednesday 17 February 2021 (17/02/2021) | 183.7610 | 183.8620 | 183.9870 | 181.9730 | 182.9800 |
Tuesday 16 February 2021 (16/02/2021) | 184.3780 | 183.9230 | 184.7800 | 182.9080 | 183.8440 |
Monday 15 February 2021 (15/02/2021) | 182.3850 | 184.3880 | 184.4110 | 182.3850 | 183.3980 |
Friday 12 February 2021 (12/02/2021) | 182.9460 | 183.5070 | 183.6810 | 181.3780 | 182.5295 |
Thursday 11 February 2021 (11/02/2021) | 183.0100 | 182.9550 | 183.3120 | 181.6180 | 182.4650 |
Wednesday 10 February 2021 (10/02/2021) | 183.3470 | 183.0580 | 183.8610 | 181.6800 | 182.7705 |
Tuesday 9 February 2021 (09/02/2021) | 182.8190 | 183.4090 | 183.4290 | 180.9880 | 182.2085 |
Monday 8 February 2021 (08/02/2021) | 182.5290 | 182.8340 | 182.8340 | 179.8720 | 181.3530 |
Friday 5 February 2021 (05/02/2021) | 181.9270 | 182.5260 | 182.5260 | 180.6050 | 181.5655 |
Thursday 4 February 2021 (04/02/2021) | 181.3340 | 181.9550 | 181.9550 | 180.1530 | 181.0540 |
Wednesday 3 February 2021 (03/02/2021) | 181.3890 | 181.2910 | 181.6560 | 179.5940 | 180.6250 |
Tuesday 2 February 2021 (02/02/2021) | 180.9590 | 181.3600 | 181.7970 | 179.7200 | 180.7585 |
Monday 1 February 2021 (01/02/2021) | 182.0710 | 180.9870 | 182.3210 | 180.3320 | 181.3265 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 181.6070 | 181.5610 | 182.1210 | 180.0860 | 181.1035 |
Thursday 28 January 2021 (28/01/2021) | 180.7810 | 181.6080 | 181.8850 | 180.5800 | 181.2325 |
Wednesday 27 January 2021 (27/01/2021) | 182.0790 | 180.9760 | 182.1890 | 180.1080 | 181.1485 |
Tuesday 26 January 2021 (26/01/2021) | 180.7140 | 182.0380 | 182.0700 | 179.6330 | 180.8515 |
Monday 25 January 2021 (25/01/2021) | 181.0340 | 180.7660 | 181.4430 | 179.5960 | 180.5195 |
Friday 22 January 2021 (22/01/2021) | 181.8020 | 180.1940 | 181.8020 | 179.3700 | 180.5860 |
Thursday 21 January 2021 (21/01/2021) | 181.0200 | 181.7520 | 181.9090 | 180.0720 | 180.9905 |
Wednesday 20 January 2021 (20/01/2021) | 180.8930 | 181.0570 | 181.4510 | 180.3830 | 180.9170 |
Tuesday 19 January 2021 (19/01/2021) | 179.9910 | 180.9090 | 180.9090 | 178.7770 | 179.8430 |
Monday 18 January 2021 (18/01/2021) | 180.0210 | 179.9260 | 180.0210 | 178.1000 | 179.0605 |
Friday 15 January 2021 (15/01/2021) | 181.1430 | 180.0060 | 181.2440 | 178.9960 | 180.1200 |
Thursday 14 January 2021 (14/01/2021) | 180.2290 | 181.1560 | 181.3140 | 179.1900 | 180.2520 |
Wednesday 13 January 2021 (13/01/2021) | 181.2160 | 180.2050 | 181.4680 | 179.2090 | 180.3385 |
Tuesday 12 January 2021 (12/01/2021) | 178.8130 | 181.1020 | 181.1020 | 178.3290 | 179.7155 |
Monday 11 January 2021 (11/01/2021) | 178.7070 | 178.8700 | 179.0910 | 176.2910 | 177.6910 |
Friday 8 January 2021 (08/01/2021) | 178.7730 | 178.7270 | 180.0020 | 178.1250 | 179.0635 |
Thursday 7 January 2021 (07/01/2021) | 179.6350 | 178.8460 | 179.6590 | 177.7070 | 178.6830 |
Wednesday 6 January 2021 (06/01/2021) | 179.6840 | 179.6150 | 180.1040 | 178.6440 | 179.3740 |
Tuesday 5 January 2021 (05/01/2021) | 178.7900 | 179.6650 | 179.8650 | 177.7090 | 178.7870 |
Monday 4 January 2021 (04/01/2021) | 179.2180 | 178.7530 | 180.4060 | 178.6250 | 179.5155 |
Friday 1 January 2021 (01/01/2021) | 177.8420 | 177.8420 | 177.8420 | 177.8420 | 177.8420 |