British Pound-Algerian Dinar History: 2019

Go
Set Alert Set Alert

Daily GBP/DZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 160.366, reached on 13/12/2019

The lowest level of 2019 was 141.67 reached 12/08/2019

The average level of 2019 was 151.8923

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/DZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
155.7090
157.6580
157.6580
155.6090
156.6335
Monday 30 December 2019 (30/12/2019)
153.7440
155.7140
156.4590
153.7440
155.1015
Friday 27 December 2019 (27/12/2019)
153.1600
155.5370
155.8720
153.1600
154.5160
Thursday 26 December 2019 (26/12/2019)
153.0510
153.0510
153.0510
153.0510
153.0510
Wednesday 25 December 2019 (25/12/2019)
154.5610
154.5610
154.5610
154.5610
154.5610
Tuesday 24 December 2019 (24/12/2019)
154.2800
154.2270
154.5730
154.1230
154.3480
Monday 23 December 2019 (23/12/2019)
153.7760
154.2820
155.3540
153.7760
154.5650
Friday 20 December 2019 (20/12/2019)
155.0190
155.1210
155.7560
154.8860
155.3210
Thursday 19 December 2019 (19/12/2019)
155.7560
154.9670
156.2710
154.8590
155.5650
Wednesday 18 December 2019 (18/12/2019)
156.0580
155.8410
156.1900
155.6390
155.9145
Tuesday 17 December 2019 (17/12/2019)
157.9680
156.0670
158.1920
154.5220
156.3570
Monday 16 December 2019 (16/12/2019)
158.9590
157.7510
159.6640
157.7510
158.7075
Friday 13 December 2019 (13/12/2019)
160.0160
158.7440
160.3660
158.4260
159.3960
Thursday 12 December 2019 (12/12/2019)
157.2120
160.0940
160.1750
155.2680
157.7215
Wednesday 11 December 2019 (11/12/2019)
156.5160
157.1540
157.2530
156.3870
156.8200
Tuesday 10 December 2019 (10/12/2019)
156.8420
156.4700
157.4200
156.2740
156.8470
Monday 9 December 2019 (09/12/2019)
156.8960
156.8190
157.3880
156.7560
157.0720
Friday 6 December 2019 (06/12/2019)
156.7690
156.6960
157.0530
156.3480
156.7005
Thursday 5 December 2019 (05/12/2019)
156.5370
156.7800
157.1010
156.1950
156.6480
Wednesday 4 December 2019 (04/12/2019)
155.2570
156.5400
156.5400
154.8870
155.7135
Tuesday 3 December 2019 (03/12/2019)
154.5490
155.2800
155.3750
154.3100
154.8425
Monday 2 December 2019 (02/12/2019)
152.8250
154.7540
154.8130
152.8250
153.8190

November

Friday 29 November 2019 (29/11/2019)
154.5710
154.9150
154.9150
154.2000
154.5575
Thursday 28 November 2019 (28/11/2019)
154.6480
154.7050
154.9210
154.3540
154.6375
Wednesday 27 November 2019 (27/11/2019)
153.7250
154.6780
155.1280
153.6270
154.3775
Tuesday 26 November 2019 (26/11/2019)
154.4250
153.9470
154.4910
153.6070
154.0490
Monday 25 November 2019 (25/11/2019)
153.5690
154.4440
154.7130
153.5690
154.1410
Friday 22 November 2019 (22/11/2019)
154.2720
153.3900
154.3950
153.3260
153.8605
Thursday 21 November 2019 (21/11/2019)
154.3840
154.4050
154.8020
153.9500
154.3760
Wednesday 20 November 2019 (20/11/2019)
154.3810
154.4370
154.5490
153.9640
154.2565
Tuesday 19 November 2019 (19/11/2019)
154.5370
154.3810
154.7670
154.0280
154.3975
Monday 18 November 2019 (18/11/2019)
152.7000
154.5000
155.0530
152.7000
153.8765
Friday 15 November 2019 (15/11/2019)
153.9930
154.2900
154.4140
153.7810
154.0975
Thursday 14 November 2019 (14/11/2019)
153.6880
154.1830
154.2250
153.4760
153.8505
Wednesday 13 November 2019 (13/11/2019)
153.6910
153.7070
153.8900
153.4460
153.6680
Tuesday 12 November 2019 (12/11/2019)
153.7150
153.6760
153.8610
153.3570
153.6090
Monday 11 November 2019 (11/11/2019)
151.7130
153.5840
154.1190
151.6660
152.8925
Friday 8 November 2019 (08/11/2019)
153.2760
152.9310
153.4160
152.8570
153.1365
Thursday 7 November 2019 (07/11/2019)
153.3510
153.2590
153.8910
152.8290
153.3600
Wednesday 6 November 2019 (06/11/2019)
153.7460
153.6410
153.9820
153.5300
153.7560
Tuesday 5 November 2019 (05/11/2019)
153.4020
153.7920
153.9060
153.3150
153.6105
Monday 4 November 2019 (04/11/2019)
154.0570
153.5750
154.3580
153.2650
153.8115
Friday 1 November 2019 (01/11/2019)
154.0880
153.9820
154.4050
153.9220
154.1635

October

Thursday 31 October 2019 (31/10/2019)
153.7320
154.0910
154.4100
153.5550
153.9825
Wednesday 30 October 2019 (30/10/2019)
153.2410
153.6960
153.7940
153.2410
153.5175
Tuesday 29 October 2019 (29/10/2019)
153.2360
153.4820
153.8440
152.9500
153.3970
Monday 28 October 2019 (28/10/2019)
152.8370
153.3130
153.4250
152.8370
153.1310
Friday 25 October 2019 (25/10/2019)
152.9160
152.9650
153.1060
151.2840
152.1950
Thursday 24 October 2019 (24/10/2019)
153.8410
152.9070
153.9970
152.7240
153.3605
Wednesday 23 October 2019 (23/10/2019)
153.6570
153.7600
153.8480
152.9460
153.3970
Tuesday 22 October 2019 (22/10/2019)
154.3340
153.7190
154.6770
153.3090
153.9930
Monday 21 October 2019 (21/10/2019)
151.8270
154.3190
154.7010
151.8270
153.2640
Friday 18 October 2019 (18/10/2019)
153.2650
154.0010
154.1280
153.0260
153.5770
Thursday 17 October 2019 (17/10/2019)
153.0240
153.2870
154.4520
152.2870
153.3695
Wednesday 16 October 2019 (16/10/2019)
152.5520
153.0360
153.5480
151.8130
152.6805
Tuesday 15 October 2019 (15/10/2019)
150.7500
152.5410
152.8780
150.6960
151.7870
Monday 14 October 2019 (14/10/2019)
150.9460
150.7330
150.9990
149.8510
150.4250
Friday 11 October 2019 (11/10/2019)
148.7000
151.1900
151.5900
148.7000
150.1450
Thursday 10 October 2019 (10/10/2019)
146.5600
148.7000
149.1400
146.2000
147.6700
Wednesday 9 October 2019 (09/10/2019)
146.6600
146.5500
146.9400
146.2200
146.5800
Tuesday 8 October 2019 (08/10/2019)
147.4500
146.6900
147.6600
146.2000
146.9300
Monday 7 October 2019 (07/10/2019)
146.2700
147.4600
147.8900
146.2700
147.0800
Friday 4 October 2019 (04/10/2019)
147.9800
147.6900
148.1500
147.2000
147.6750
Thursday 3 October 2019 (03/10/2019)
147.4700
148.0100
148.5900
147.2300
147.9100
Wednesday 2 October 2019 (02/10/2019)
147.4600
147.4300
147.7800
145.8800
146.8300
Tuesday 1 October 2019 (01/10/2019)
147.6800
147.4300
147.8700
146.4200
147.1450

September

Monday 30 September 2019 (30/09/2019)
146.2600
147.6800
148.1000
146.2600
147.1800
Friday 27 September 2019 (27/09/2019)
148.1300
147.7100
148.2000
147.3300
147.7650
Thursday 26 September 2019 (26/09/2019)
148.1800
148.1200
148.4000
147.7500
148.0750
Wednesday 25 September 2019 (25/09/2019)
149.5300
148.1900
149.5500
148.1000
148.8250
Tuesday 24 September 2019 (24/09/2019)
148.1900
149.5300
149.7000
148.0100
148.8550
Monday 23 September 2019 (23/09/2019)
147.9500
148.2000
149.3700
147.9500
148.6600
Friday 20 September 2019 (20/09/2019)
149.6500
149.3500
150.1600
149.0600
149.6100
Thursday 19 September 2019 (19/09/2019)
149.2700
149.6600
149.9300
148.5700
149.2500
Wednesday 18 September 2019 (18/09/2019)
149.2400
149.2900
149.6400
148.6600
149.1500
Tuesday 17 September 2019 (17/09/2019)
148.7900
149.2300
149.4800
148.2700
148.8750
Monday 16 September 2019 (16/09/2019)
147.9600
148.8100
149.2700
147.9600
148.6150
Friday 13 September 2019 (13/09/2019)
147.5600
149.4300
149.4300
147.2500
148.3400
Thursday 12 September 2019 (12/09/2019)
147.5200
147.5300
147.8800
147.2800
147.5800
Wednesday 11 September 2019 (11/09/2019)
147.5900
147.5300
148.1000
147.3500
147.7250
Tuesday 10 September 2019 (10/09/2019)
147.4400
147.6200
147.8200
147.2000
147.5100
Monday 9 September 2019 (09/09/2019)
145.7800
147.7100
148.0200
145.7800
146.9000
Friday 6 September 2019 (06/09/2019)
147.4100
147.1700
147.5700
146.9500
147.2600
Thursday 5 September 2019 (05/09/2019)
146.6700
147.4100
147.6600
146.3400
147.0000
Wednesday 4 September 2019 (04/09/2019)
145.1300
146.6700
146.8200
144.8600
145.8400
Tuesday 3 September 2019 (03/09/2019)
144.8800
145.1300
145.3700
143.5900
144.4800
Monday 2 September 2019 (02/09/2019)
144.8000
144.9100
145.7500
144.5800
145.1650

August

Friday 30 August 2019 (30/08/2019)
145.6700
145.7600
146.2800
144.3700
145.3250
Thursday 29 August 2019 (29/08/2019)
146.1700
145.6800
146.1900
145.4800
145.8350
Wednesday 28 August 2019 (28/08/2019)
146.7600
146.1700
146.8100
145.4700
146.1400
Tuesday 27 August 2019 (27/08/2019)
145.9800
146.7900
146.9800
145.8300
146.4050
Monday 26 August 2019 (26/08/2019)
144.1300
145.9900
147.0200
144.1300
145.5750
Friday 23 August 2019 (23/08/2019)
146.4300
146.5700
146.6200
145.8800
146.2500
Thursday 22 August 2019 (22/08/2019)
144.9900
146.4300
146.5200
144.8400
145.6800
Wednesday 21 August 2019 (21/08/2019)
145.6100
144.9500
145.7300
144.7800
145.2550
Tuesday 20 August 2019 (20/08/2019)
144.9900
145.6000
145.6300
144.3200
144.9750
Monday 19 August 2019 (19/08/2019)
143.7600
144.9600
145.6500
143.7600
144.7050
Friday 16 August 2019 (16/08/2019)
144.3400
145.1000
145.4700
144.1600
144.8150
Thursday 15 August 2019 (15/08/2019)
143.8900
144.3200
144.8000
142.8900
143.8450
Wednesday 14 August 2019 (14/08/2019)
143.7300
143.8900
144.0600
143.4100
143.7350
Tuesday 13 August 2019 (13/08/2019)
143.7300
143.6800
144.0100
143.3800
143.6950
Monday 12 August 2019 (12/08/2019)
141.6700
143.7400
143.9700
141.6700
142.8200
Friday 9 August 2019 (09/08/2019)
144.6400
143.1300
144.6400
143.1300
143.8850
Thursday 8 August 2019 (08/08/2019)
144.5100
144.6300
144.8700
144.0500
144.4600
Wednesday 7 August 2019 (07/08/2019)
144.9500
144.5200
145.1300
144.3300
144.7300
Tuesday 6 August 2019 (06/08/2019)
144.3200
144.9100
145.3200
144.3200
144.8200
Monday 5 August 2019 (05/08/2019)
145.2600
144.3500
145.2600
144.2400
144.7500
Friday 2 August 2019 (02/08/2019)
144.8100
145.4200
145.4200
144.4500
144.9350
Thursday 1 August 2019 (01/08/2019)
145.2000
144.8100
145.5600
144.4100
144.9850

July

Wednesday 31 July 2019 (31/07/2019)
145.0100
145.2000
146.0700
144.7400
145.4050
Tuesday 30 July 2019 (30/07/2019)
145.8400
145.1300
145.8400
144.7100
145.2750
Monday 29 July 2019 (29/07/2019)
147.5200
145.8500
147.5200
145.5300
146.5250
Friday 26 July 2019 (26/07/2019)
148.2700
147.6500
148.5100
147.6500
148.0800
Thursday 25 July 2019 (25/07/2019)
148.9100
148.2600
149.3000
148.2400
148.7700
Wednesday 24 July 2019 (24/07/2019)
148.0900
148.8900
149.2400
148.0400
148.6400
Tuesday 23 July 2019 (23/07/2019)
148.2200
148.0600
148.5300
146.9100
147.7200
Monday 22 July 2019 (22/07/2019)
148.7700
148.2100
148.7700
148.0500
148.4100
Friday 19 July 2019 (19/07/2019)
149.1500
148.6200
149.2800
148.5300
148.9050
Thursday 18 July 2019 (18/07/2019)
147.6700
148.9700
149.1900
147.6200
148.4050
Wednesday 17 July 2019 (17/07/2019)
147.3900
147.6400
148.2000
147.3200
147.7600
Tuesday 16 July 2019 (16/07/2019)
148.4200
147.4200
148.5800
146.3300
147.4550
Monday 15 July 2019 (15/07/2019)
147.6800
148.5800
149.3400
147.6800
148.5100
Friday 12 July 2019 (12/07/2019)
148.7500
149.3200
149.3200
148.6500
148.9850
Thursday 11 July 2019 (11/07/2019)
148.5700
148.7500
149.1900
148.5500
148.8700
Wednesday 10 July 2019 (10/07/2019)
148.3400
148.5800
148.8700
148.0100
148.4400
Tuesday 9 July 2019 (09/07/2019)
148.6900
148.3400
148.8800
148.0900
148.4850
Monday 8 July 2019 (08/07/2019)
148.5300
148.6800
149.1300
148.5300
148.8300
Friday 5 July 2019 (05/07/2019)
149.1000
148.5900
149.2000
148.1000
148.6500
Thursday 4 July 2019 (04/07/2019)
149.3600
149.0900
149.4200
148.9800
149.2000
Wednesday 3 July 2019 (03/07/2019)
149.2700
149.3100
149.5100
148.9700
149.2400
Tuesday 2 July 2019 (02/07/2019)
149.7500
149.2500
149.9900
148.1500
149.0700
Monday 1 July 2019 (01/07/2019)
149.0200
149.7500
150.1300
149.0200
149.5750

June

Friday 28 June 2019 (28/06/2019)
150.0200
150.0600
150.6300
149.9000
150.2650
Thursday 27 June 2019 (27/06/2019)
150.2500
150.0100
150.5000
149.9000
150.2000
Wednesday 26 June 2019 (26/06/2019)
150.2100
150.2300
150.3900
148.7400
149.5650
Tuesday 25 June 2019 (25/06/2019)
150.6700
150.2000
151.0200
149.9400
150.4800
Monday 24 June 2019 (24/06/2019)
148.8600
150.6900
151.1900
148.8600
150.0250
Friday 21 June 2019 (21/06/2019)
150.8900
150.9600
150.9900
150.0100
150.5000
Thursday 20 June 2019 (20/06/2019)
150.6300
150.8800
151.4100
150.2700
150.8400
Wednesday 19 June 2019 (19/06/2019)
149.6900
150.6100
150.6100
149.2900
149.9500
Tuesday 18 June 2019 (18/06/2019)
149.2800
149.6800
149.6800
148.8200
149.2500
Monday 17 June 2019 (17/06/2019)
148.9100
149.2800
149.9900
148.9100
149.4500
Friday 14 June 2019 (14/06/2019)
150.6000
149.9200
150.6600
149.4900
150.0750
Thursday 13 June 2019 (13/06/2019)
150.7200
150.6000
150.8500
150.4100
150.6300
Wednesday 12 June 2019 (12/06/2019)
150.9500
150.6900
151.3000
150.4400
150.8700
Tuesday 11 June 2019 (11/06/2019)
150.3400
150.9500
151.0300
150.1600
150.5950
Monday 10 June 2019 (10/06/2019)
149.0400
150.3600
151.1100
149.0400
150.0750
Friday 7 June 2019 (07/06/2019)
150.9000
151.1200
151.3800
150.8600
151.1200
Thursday 6 June 2019 (06/06/2019)
150.7000
150.8900
151.3100
150.4900
150.9000
Wednesday 5 June 2019 (05/06/2019)
150.9200
150.6900
151.1900
150.6400
150.9150
Tuesday 4 June 2019 (04/06/2019)
150.7200
150.9200
150.9900
150.2300
150.6100
Monday 3 June 2019 (03/06/2019)
148.8500
150.7500
150.9900
148.8500
149.9200

May

Friday 31 May 2019 (31/05/2019)
150.3800
150.6800
150.7900
149.7900
150.2900
Thursday 30 May 2019 (30/05/2019)
150.8700
150.4100
150.9800
150.3700
150.6750
Wednesday 29 May 2019 (29/05/2019)
150.8100
150.8600
151.2200
150.5100
150.8650
Tuesday 28 May 2019 (28/05/2019)
151.1600
150.7900
151.2800
150.7500
151.0150
Monday 27 May 2019 (27/05/2019)
151.5900
151.1700
151.9000
150.8900
151.3950
Friday 24 May 2019 (24/05/2019)
151.2100
151.4800
151.7000
150.7900
151.2450
Thursday 23 May 2019 (23/05/2019)
151.1500
151.2000
151.3400
150.3500
150.8450
Wednesday 22 May 2019 (22/05/2019)
151.5600
151.1600
151.7500
150.5600
151.1550
Tuesday 21 May 2019 (21/05/2019)
151.7300
151.5900
152.3900
151.2700
151.8300
Monday 20 May 2019 (20/05/2019)
151.5500
151.7200
152.2000
151.5500
151.8750
Friday 17 May 2019 (17/05/2019)
152.3700
151.5300
152.3700
151.4800
151.9250
Thursday 16 May 2019 (16/05/2019)
153.0900
152.3800
153.1500
152.2700
152.7100
Wednesday 15 May 2019 (15/05/2019)
153.5200
153.0900
153.8400
152.7800
153.3100
Tuesday 14 May 2019 (14/05/2019)
153.9900
153.5000
154.2300
152.6100
153.4200
Monday 13 May 2019 (13/05/2019)
154.8500
153.9900
155.0300
153.8400
154.4350
Friday 10 May 2019 (10/05/2019)
154.8600
154.7500
155.0500
154.4700
154.7600
Thursday 9 May 2019 (09/05/2019)
154.7900
154.8500
155.1700
154.5300
154.8500
Wednesday 8 May 2019 (08/05/2019)
155.7200
154.8300
155.7800
154.6900
155.2350
Tuesday 7 May 2019 (07/05/2019)
156.0300
155.7000
156.3500
155.2600
155.8050
Monday 6 May 2019 (06/05/2019)
157.0300
156.0400
157.0300
155.8300
156.4300
Friday 3 May 2019 (03/05/2019)
155.1900
156.9700
156.9900
154.8400
155.9150
Thursday 2 May 2019 (02/05/2019)
153.7500
155.1900
155.5000
153.7500
154.6250
Wednesday 1 May 2019 (01/05/2019)
155.1000
155.1000
155.1000
155.1000
155.1000

April

Tuesday 30 April 2019 (30/04/2019)
154.2600
155.1300
155.2900
153.9400
154.6150
Monday 29 April 2019 (29/04/2019)
152.4000
154.2500
154.5100
152.4000
153.4550
Friday 26 April 2019 (26/04/2019)
154.0500
154.1200
154.2400
153.8100
154.0250
Thursday 25 April 2019 (25/04/2019)
153.9900
154.0700
154.1400
153.5600
153.8500
Wednesday 24 April 2019 (24/04/2019)
153.8200
154.0200
154.4200
153.6900
154.0550
Tuesday 23 April 2019 (23/04/2019)
153.8800
153.7900
154.7200
153.7900
154.2550
Monday 22 April 2019 (22/04/2019)
152.9200
152.9200
152.9200
152.9200
152.9200
Friday 19 April 2019 (19/04/2019)
154.3300
154.3300
154.3300
154.3300
154.3300
Thursday 18 April 2019 (18/04/2019)
154.6100
154.3500
154.8200
154.3200
154.5700
Wednesday 17 April 2019 (17/04/2019)
154.9700
154.5900
155.0800
154.4900
154.7850
Tuesday 16 April 2019 (16/04/2019)
155.2800
154.9700
155.4500
154.7500
155.1000
Monday 15 April 2019 (15/04/2019)
153.9400
155.2700
155.6900
153.9400
154.8150
Friday 12 April 2019 (12/04/2019)
155.2500
155.2300
155.7000
154.9000
155.3000
Thursday 11 April 2019 (11/04/2019)
155.4000
155.2800
155.7000
154.9700
155.3350
Wednesday 10 April 2019 (10/04/2019)
155.1600
155.4000
155.8600
154.9000
155.3800
Tuesday 9 April 2019 (09/04/2019)
155.2200
155.2000
155.7200
154.6500
155.1850
Monday 8 April 2019 (08/04/2019)
154.9900
155.1200
155.4500
154.8000
155.1250
Friday 5 April 2019 (05/04/2019)
155.5900
154.9800
156.0000
154.6100
155.3050
Thursday 4 April 2019 (04/04/2019)
156.7600
155.5700
156.7900
155.2300
156.0100
Wednesday 3 April 2019 (03/04/2019)
156.3900
156.7200
157.0300
156.1200
156.5750
Tuesday 2 April 2019 (02/04/2019)
155.4300
156.3800
156.4800
154.8700
155.6750
Monday 1 April 2019 (01/04/2019)
155.1200
155.4900
156.3600
155.1200
155.7400

March

Friday 29 March 2019 (29/03/2019)
155.2900
155.3500
155.9500
154.5000
155.2250
Thursday 28 March 2019 (28/03/2019)
156.4600
155.3300
156.7400
154.9500
155.8450
Wednesday 27 March 2019 (27/03/2019)
156.5100
156.1400
157.4400
156.1400
156.7900
Tuesday 26 March 2019 (26/03/2019)
156.4400
156.6800
157.1000
156.0500
156.5750
Monday 25 March 2019 (25/03/2019)
154.7500
156.5600
156.7300
154.7500
155.7400
Friday 22 March 2019 (22/03/2019)
155.0500
156.8400
156.8400
154.9200
155.8800
Thursday 21 March 2019 (21/03/2019)
155.7500
155.0900
155.9900
153.9800
154.9850
Wednesday 20 March 2019 (20/03/2019)
156.9900
155.7400
157.0100
155.5500
156.2800
Tuesday 19 March 2019 (19/03/2019)
156.8400
157.0600
157.2900
156.7300
157.0100
Monday 18 March 2019 (18/03/2019)
155.7100
156.8200
157.7500
155.7100
156.7300
Friday 15 March 2019 (15/03/2019)
157.1200
157.5900
157.6800
156.5800
157.1300
Thursday 14 March 2019 (14/03/2019)
157.3100
157.1700
158.0800
156.7900
157.4350
Wednesday 13 March 2019 (13/03/2019)
155.5700
157.6500
158.3200
155.4100
156.8650
Tuesday 12 March 2019 (12/03/2019)
157.4800
155.3000
157.6200
154.9800
156.3000
Monday 11 March 2019 (11/03/2019)
153.0800
157.5400
157.6900
153.0800
155.3850
Friday 8 March 2019 (08/03/2019)
155.8000
155.1500
156.3600
154.8600
155.6100
Thursday 7 March 2019 (07/03/2019)
155.9000
155.8200
156.1800
155.2700
155.7250
Wednesday 6 March 2019 (06/03/2019)
155.6600
155.9100
156.0800
155.3200
155.7000
Tuesday 5 March 2019 (05/03/2019)
155.6900
155.6100
156.1100
155.0400
155.5750
Monday 4 March 2019 (04/03/2019)
154.9100
155.7800
156.6900
154.9100
155.8000
Friday 1 March 2019 (01/03/2019)
156.3800
156.1900
156.7500
155.6600
156.2050

February

Thursday 28 February 2019 (28/02/2019)
157.1200
156.3800
157.1900
156.3600
156.7750
Wednesday 27 February 2019 (27/02/2019)
156.5100
157.1300
157.4100
156.2100
156.8100
Tuesday 26 February 2019 (26/02/2019)
154.9400
156.5900
156.7600
154.9400
155.8500
Monday 25 February 2019 (25/02/2019)
152.8400
154.9000
155.2200
152.8400
154.0300
Friday 22 February 2019 (22/02/2019)
154.2700
154.4700
154.6700
153.4900
154.0800
Thursday 21 February 2019 (21/02/2019)
154.0800
154.0400
154.7500
153.9300
154.3400
Wednesday 20 February 2019 (20/02/2019)
154.3600
154.1000
154.7800
153.8900
154.3350
Tuesday 19 February 2019 (19/02/2019)
153.1000
154.3400
154.5100
152.8100
153.6600
Monday 18 February 2019 (18/02/2019)
151.2400
153.0900
153.1900
151.2400
152.2150
Friday 15 February 2019 (15/02/2019)
151.4900
152.8400
152.8800
151.4100
152.1450
Thursday 14 February 2019 (14/02/2019)
152.4900
151.6400
152.6300
151.3700
152.0000
Wednesday 13 February 2019 (13/02/2019)
152.6200
152.5100
153.1500
152.1300
152.6400
Tuesday 12 February 2019 (12/02/2019)
152.1600
152.6800
152.8800
152.1600
152.5200
Monday 11 February 2019 (11/02/2019)
151.6300
152.5400
153.1900
151.6300
152.4100
Friday 8 February 2019 (08/02/2019)
153.0800
153.2900
153.5200
152.9000
153.2100
Thursday 7 February 2019 (07/02/2019)
152.6800
153.1200
153.5100
152.1900
152.8500
Wednesday 6 February 2019 (06/02/2019)
152.7100
152.6800
153.3000
152.4300
152.8650
Tuesday 5 February 2019 (05/02/2019)
153.3200
152.7200
153.8200
151.9900
152.9050
Monday 4 February 2019 (04/02/2019)
152.7400
153.2800
154.2300
152.7400
153.4850
Friday 1 February 2019 (01/02/2019)
154.1300
154.0100
154.4800
153.4000
153.9400

January

Thursday 31 January 2019 (31/01/2019)
154.7000
154.4800
154.9700
153.7800
154.3750
Wednesday 30 January 2019 (30/01/2019)
154.2000
154.6500
154.7300
152.7700
153.7500
Tuesday 29 January 2019 (29/01/2019)
155.1900
154.1300
155.5000
153.9700
154.7350
Monday 28 January 2019 (28/01/2019)
153.6100
155.1200
156.0300
153.6100
154.8200
Friday 25 January 2019 (25/01/2019)
154.8900
155.9500
156.0100
154.5200
155.2650
Thursday 24 January 2019 (24/01/2019)
154.5400
154.9600
154.9600
153.8400
154.4000
Wednesday 23 January 2019 (23/01/2019)
153.1800
154.5400
154.5600
152.9700
153.7650
Tuesday 22 January 2019 (22/01/2019)
152.2400
153.2000
153.2800
151.0700
152.1750
Monday 21 January 2019 (21/01/2019)
150.7500
152.2800
152.5400
150.7500
151.6450
Friday 18 January 2019 (18/01/2019)
153.1100
151.8600
153.3800
151.8100
152.5950
Thursday 17 January 2019 (17/01/2019)
151.9100
153.3600
153.4600
151.7800
152.6200
Wednesday 16 January 2019 (16/01/2019)
151.6700
152.2200
152.2200
151.4500
151.8350
Tuesday 15 January 2019 (15/01/2019)
151.7100
151.8300
152.0300
149.9700
151.0000
Monday 14 January 2019 (14/01/2019)
150.5300
151.6300
151.9200
150.3600
151.1400
Friday 11 January 2019 (11/01/2019)
150.0500
150.9200
151.3700
149.4500
150.4100
Thursday 10 January 2019 (10/01/2019)
150.1200
149.8400
150.5200
149.7100
150.1150
Wednesday 9 January 2019 (09/01/2019)
149.9200
150.1700
150.5100
149.8300
150.1700
Tuesday 8 January 2019 (08/01/2019)
150.6900
149.9100
150.6900
149.6500
150.1700
Monday 7 January 2019 (07/01/2019)
148.8200
150.3800
150.7300
148.8200
149.7750
Friday 4 January 2019 (04/01/2019)
149.0200
150.1400
150.3800
149.0100
149.6950
Thursday 3 January 2019 (03/01/2019)
148.1800
149.2700
149.5100
148.1800
148.8450
Wednesday 2 January 2019 (02/01/2019)
148.8900
147.9900
150.2200
147.6000
148.9100
Tuesday 1 January 2019 (01/01/2019)
148.5000
149.7800
149.7800
148.5000
149.1400