British Pound-Dominican Peso History: 2025
Go
Set AlertDaily GBP/DOP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 82.453, reached on 06/01/2025
The lowest level of 2025 was 74.16 reached 14/01/2025
The average level of 2025 was 75.953
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/DOP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 75.8860 | 75.8220 | 75.8970 | 75.7790 | 75.8380 |
| Tuesday 21 January 2025 (21/01/2025) | 75.7260 | 75.8880 | 75.9020 | 74.8140 | 75.3580 |
| Monday 20 January 2025 (20/01/2025) | 74.5700 | 75.7250 | 75.7770 | 74.5020 | 75.1395 |
| Friday 17 January 2025 (17/01/2025) | 75.1080 | 74.8940 | 75.1260 | 74.5140 | 74.8200 |
| Thursday 16 January 2025 (16/01/2025) | 75.5270 | 75.1070 | 75.5420 | 74.7470 | 75.1445 |
| Wednesday 15 January 2025 (15/01/2025) | 74.8080 | 75.5250 | 75.5400 | 74.2260 | 74.8830 |
| Tuesday 14 January 2025 (14/01/2025) | 74.6750 | 74.8080 | 74.9570 | 74.1600 | 74.5585 |
| Monday 13 January 2025 (13/01/2025) | 74.8900 | 74.6710 | 75.2350 | 74.2850 | 74.7600 |
| Friday 10 January 2025 (10/01/2025) | 75.6950 | 74.9440 | 75.7080 | 74.9270 | 75.3175 |
| Thursday 9 January 2025 (09/01/2025) | 75.9440 | 75.6950 | 76.0450 | 74.9680 | 75.5065 |
| Wednesday 8 January 2025 (08/01/2025) | 76.5980 | 75.9360 | 76.8840 | 75.5610 | 76.2225 |
| Tuesday 7 January 2025 (07/01/2025) | 82.4450 | 76.5990 | 82.4450 | 76.4890 | 79.4670 |
| Monday 6 January 2025 (06/01/2025) | 75.7090 | 82.4460 | 82.4530 | 75.7090 | 79.0810 |
| Friday 3 January 2025 (03/01/2025) | 75.3370 | 75.8980 | 76.2790 | 75.3180 | 75.7985 |
| Thursday 2 January 2025 (02/01/2025) | 76.4740 | 75.3370 | 76.6220 | 75.2720 | 75.9470 |