British Pound-Dominican Peso History: 2024
Go
Set AlertDaily GBP/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 81.056, reached on 25/09/2024
The lowest level of 2024 was 43.612 reached 05/01/2024
The average level of 2024 was 77.3344
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 76.3700 | 76.4880 | 76.7510 | 76.3160 | 76.5335 |
| Monday 30 December 2024 (30/12/2024) | 76.6340 | 76.3690 | 76.7530 | 76.1630 | 76.4580 |
| Friday 27 December 2024 (27/12/2024) | 76.1830 | 76.4940 | 76.5510 | 76.0740 | 76.3125 |
| Thursday 26 December 2024 (26/12/2024) | 76.3330 | 76.1830 | 76.3330 | 76.0580 | 76.1955 |
| Tuesday 24 December 2024 (24/12/2024) | 76.1490 | 76.3360 | 76.5200 | 76.0080 | 76.2640 |
| Monday 23 December 2024 (23/12/2024) | 76.2080 | 76.1490 | 76.3200 | 75.9690 | 76.1445 |
| Friday 20 December 2024 (20/12/2024) | 76.0420 | 76.5110 | 76.7400 | 75.9720 | 76.3560 |
| Thursday 19 December 2024 (19/12/2024) | 76.5180 | 76.0420 | 77.9030 | 76.0250 | 76.9640 |
| Wednesday 18 December 2024 (18/12/2024) | 77.1590 | 76.5200 | 77.3570 | 76.5200 | 76.9385 |
| Tuesday 17 December 2024 (17/12/2024) | 76.9520 | 77.1610 | 77.2360 | 76.6770 | 76.9565 |
| Monday 16 December 2024 (16/12/2024) | 76.5360 | 76.9510 | 77.0010 | 76.5360 | 76.7685 |
| Friday 13 December 2024 (13/12/2024) | 76.8710 | 76.6820 | 77.0590 | 76.6410 | 76.8500 |
| Thursday 12 December 2024 (12/12/2024) | 77.1990 | 76.8710 | 77.3160 | 76.8520 | 77.0840 |
| Wednesday 11 December 2024 (11/12/2024) | 77.3350 | 77.1990 | 77.3730 | 76.9740 | 77.1735 |
| Tuesday 10 December 2024 (10/12/2024) | 77.1980 | 77.3340 | 77.4160 | 77.1380 | 77.2770 |
| Monday 9 December 2024 (09/12/2024) | 77.2250 | 77.1980 | 77.6690 | 77.1740 | 77.4215 |
| Friday 6 December 2024 (06/12/2024) | 77.3860 | 77.2020 | 77.4920 | 76.3550 | 76.9235 |
| Thursday 5 December 2024 (05/12/2024) | 76.7720 | 77.3860 | 77.3860 | 76.5370 | 76.9615 |
| Wednesday 4 December 2024 (04/12/2024) | 76.6090 | 76.7690 | 76.9710 | 76.5480 | 76.7595 |
| Tuesday 3 December 2024 (03/12/2024) | 76.5090 | 76.6100 | 76.9450 | 76.4680 | 76.7065 |
| Monday 2 December 2024 (02/12/2024) | 76.7830 | 76.5090 | 77.0250 | 76.2550 | 76.6400 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 76.6000 | 76.9310 | 76.9780 | 76.5380 | 76.7580 |
| Thursday 28 November 2024 (28/11/2024) | 76.6500 | 76.6010 | 76.6570 | 76.0320 | 76.3445 |
| Wednesday 27 November 2024 (27/11/2024) | 76.0390 | 76.6490 | 76.6960 | 75.9650 | 76.3305 |
| Tuesday 26 November 2024 (26/11/2024) | 75.8970 | 76.0380 | 76.0400 | 75.3560 | 75.6980 |
| Monday 25 November 2024 (25/11/2024) | 75.8280 | 75.8960 | 75.9730 | 75.2300 | 75.6015 |
| Friday 22 November 2024 (22/11/2024) | 76.0320 | 75.7530 | 76.2170 | 75.4670 | 75.8420 |
| Thursday 21 November 2024 (21/11/2024) | 76.3520 | 76.0330 | 76.4120 | 75.9480 | 76.1800 |
| Wednesday 20 November 2024 (20/11/2024) | 76.7320 | 76.3520 | 76.7980 | 75.9410 | 76.3695 |
| Tuesday 19 November 2024 (19/11/2024) | 76.7690 | 76.7330 | 76.7760 | 75.7380 | 76.2570 |
| Monday 18 November 2024 (18/11/2024) | 76.2550 | 76.7700 | 76.7740 | 76.0250 | 76.3995 |
| Friday 15 November 2024 (15/11/2024) | 76.5540 | 76.1840 | 76.7310 | 76.1170 | 76.4240 |
| Thursday 14 November 2024 (14/11/2024) | 76.7310 | 76.5530 | 77.0660 | 76.5130 | 76.7895 |
| Wednesday 13 November 2024 (13/11/2024) | 76.8120 | 76.7320 | 76.8500 | 76.5560 | 76.7030 |
| Tuesday 12 November 2024 (12/11/2024) | 77.7630 | 76.8130 | 77.7830 | 76.6910 | 77.2370 |
| Monday 11 November 2024 (11/11/2024) | 78.1510 | 77.7620 | 78.2710 | 77.7120 | 77.9915 |
| Friday 8 November 2024 (08/11/2024) | 78.5030 | 78.1240 | 78.5190 | 77.6470 | 78.0830 |
| Thursday 7 November 2024 (07/11/2024) | 77.6730 | 78.5020 | 78.5030 | 77.6480 | 78.0755 |
| Wednesday 6 November 2024 (06/11/2024) | 78.8550 | 77.6740 | 78.8550 | 77.4020 | 78.1285 |
| Tuesday 5 November 2024 (05/11/2024) | 78.3190 | 78.8530 | 78.8530 | 78.2320 | 78.5425 |
| Monday 4 November 2024 (04/11/2024) | 77.9220 | 78.3180 | 78.3250 | 77.7720 | 78.0485 |
| Friday 1 November 2024 (01/11/2024) | 77.7780 | 78.0460 | 78.3090 | 77.5280 | 77.9185 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 78.3660 | 77.7770 | 78.3760 | 77.4500 | 77.9130 |
| Wednesday 30 October 2024 (30/10/2024) | 78.5980 | 78.3660 | 78.6140 | 77.9430 | 78.2785 |
| Tuesday 29 October 2024 (29/10/2024) | 78.3450 | 78.5980 | 78.5980 | 78.1370 | 78.3675 |
| Monday 28 October 2024 (28/10/2024) | 78.2800 | 78.3430 | 78.4420 | 78.0980 | 78.2700 |
| Friday 25 October 2024 (25/10/2024) | 78.3900 | 78.2100 | 78.4020 | 77.8390 | 78.1205 |
| Thursday 24 October 2024 (24/10/2024) | 78.1910 | 78.3890 | 78.4010 | 77.7420 | 78.0715 |
| Wednesday 23 October 2024 (23/10/2024) | 78.5580 | 78.1930 | 78.5620 | 77.9810 | 78.2715 |
| Tuesday 22 October 2024 (22/10/2024) | 78.4580 | 78.5590 | 78.5590 | 77.9970 | 78.2780 |
| Monday 21 October 2024 (21/10/2024) | 78.3550 | 78.4570 | 78.4820 | 78.1040 | 78.2930 |
| Friday 18 October 2024 (18/10/2024) | 78.5370 | 78.8780 | 78.8790 | 78.4770 | 78.6780 |
| Thursday 17 October 2024 (17/10/2024) | 78.3280 | 78.5380 | 78.5460 | 78.1470 | 78.3465 |
| Wednesday 16 October 2024 (16/10/2024) | 78.8230 | 78.3270 | 78.8520 | 78.2620 | 78.5570 |
| Tuesday 15 October 2024 (15/10/2024) | 78.5820 | 78.8220 | 79.0870 | 78.5560 | 78.8215 |
| Monday 14 October 2024 (14/10/2024) | 78.9430 | 78.5820 | 78.9430 | 78.4230 | 78.6830 |
| Friday 11 October 2024 (11/10/2024) | 78.8930 | 78.9220 | 79.0050 | 78.5590 | 78.7820 |
| Thursday 10 October 2024 (10/10/2024) | 78.9300 | 78.8940 | 78.9490 | 78.5490 | 78.7490 |
| Wednesday 9 October 2024 (09/10/2024) | 79.0510 | 78.9280 | 79.0540 | 78.6440 | 78.8490 |
| Tuesday 8 October 2024 (08/10/2024) | 78.8890 | 79.0510 | 79.0510 | 78.7520 | 78.9015 |
| Monday 7 October 2024 (07/10/2024) | 79.1370 | 78.8880 | 79.3780 | 78.8390 | 79.1085 |
| Friday 4 October 2024 (04/10/2024) | 79.5300 | 79.4290 | 79.5400 | 78.6960 | 79.1180 |
| Thursday 3 October 2024 (03/10/2024) | 80.3380 | 79.5290 | 80.4360 | 78.8480 | 79.6420 |
| Wednesday 2 October 2024 (02/10/2024) | 80.3680 | 80.3390 | 80.5110 | 80.2140 | 80.3625 |
| Tuesday 1 October 2024 (01/10/2024) | 80.8510 | 80.3670 | 81.0200 | 79.9810 | 80.5005 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 80.8520 | 80.8520 | 81.0290 | 80.3880 | 80.7085 |
| Friday 27 September 2024 (27/09/2024) | 80.6800 | 80.8450 | 80.9460 | 80.2790 | 80.6125 |
| Thursday 26 September 2024 (26/09/2024) | 80.4560 | 80.6790 | 80.7370 | 80.2560 | 80.4965 |
| Wednesday 25 September 2024 (25/09/2024) | 80.9860 | 80.4540 | 81.0560 | 79.9120 | 80.4840 |
| Tuesday 24 September 2024 (24/09/2024) | 80.4130 | 80.9860 | 80.9870 | 80.2000 | 80.5935 |
| Monday 23 September 2024 (23/09/2024) | 79.7960 | 80.4120 | 80.4360 | 79.5890 | 80.0125 |
| Friday 20 September 2024 (20/09/2024) | 79.9700 | 79.9770 | 80.0970 | 79.7020 | 79.8995 |
| Thursday 19 September 2024 (19/09/2024) | 79.3290 | 79.9710 | 80.0570 | 79.1630 | 79.6100 |
| Wednesday 18 September 2024 (18/09/2024) | 79.0790 | 79.3280 | 79.6180 | 78.9840 | 79.3010 |
| Tuesday 17 September 2024 (17/09/2024) | 79.4300 | 79.0780 | 79.4300 | 79.0030 | 79.2165 |
| Monday 16 September 2024 (16/09/2024) | 78.7090 | 79.4320 | 79.4330 | 78.7090 | 79.0710 |
| Friday 13 September 2024 (13/09/2024) | 78.7510 | 78.9440 | 79.0270 | 77.9770 | 78.5020 |
| Thursday 12 September 2024 (12/09/2024) | 78.2620 | 78.7520 | 78.7520 | 77.9840 | 78.3680 |
| Wednesday 11 September 2024 (11/09/2024) | 78.2280 | 78.2620 | 78.6570 | 77.7620 | 78.2095 |
| Tuesday 10 September 2024 (10/09/2024) | 78.6040 | 78.2290 | 78.6040 | 78.1100 | 78.3570 |
| Monday 9 September 2024 (09/09/2024) | 78.6230 | 78.6040 | 78.7790 | 78.2630 | 78.5210 |
| Friday 6 September 2024 (06/09/2024) | 78.8810 | 78.5930 | 79.0190 | 78.5070 | 78.7630 |
| Thursday 5 September 2024 (05/09/2024) | 78.8220 | 78.8810 | 78.9670 | 78.2910 | 78.6290 |
| Wednesday 4 September 2024 (04/09/2024) | 78.4190 | 78.8210 | 78.8210 | 77.9920 | 78.4065 |
| Tuesday 3 September 2024 (03/09/2024) | 78.4390 | 78.4190 | 78.4690 | 77.9820 | 78.2255 |
| Monday 2 September 2024 (02/09/2024) | 78.4020 | 78.4400 | 78.5370 | 78.3550 | 78.4460 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 78.6200 | 78.4530 | 78.9010 | 78.2940 | 78.5975 |
| Thursday 29 August 2024 (29/08/2024) | 78.6790 | 78.6210 | 78.7580 | 78.4820 | 78.6200 |
| Wednesday 28 August 2024 (28/08/2024) | 78.7900 | 78.6790 | 78.8230 | 78.5530 | 78.6880 |
January | |||||
| Friday 5 January 2024 (05/01/2024) | 58.2980 | 43.6120 | 58.2980 | 43.6120 | 50.9550 |
| Thursday 4 January 2024 (04/01/2024) | 73.3530 | 61.0240 | 73.8580 | 61.0240 | 67.4410 |
| Wednesday 3 January 2024 (03/01/2024) | 73.0920 | 73.3540 | 73.5190 | 73.0870 | 73.3030 |
| Tuesday 2 January 2024 (02/01/2024) | 73.9760 | 73.0940 | 74.1620 | 72.9940 | 73.5780 |
| Monday 1 January 2024 (01/01/2024) | 73.9700 | 73.9700 | 73.9700 | 73.9700 | 73.9700 |
