British Pound-Dominican Peso History: 2023
Go
Set AlertDaily GBP/DOP rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 74.042 on 29/12/2023
Lowest exchange rate of 2023: 64.627 on 13/12/2023
Average exchange rate of 2023: 69.6424
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 73.6300 | 73.8660 | 74.0420 | 73.5900 | 73.8160 |
| Thursday 28 December 2023 (28/12/2023) | 73.9160 | 73.6320 | 73.9390 | 73.4350 | 73.6870 |
| Wednesday 27 December 2023 (27/12/2023) | 73.3550 | 73.9190 | 73.9200 | 73.2510 | 73.5855 |
| Tuesday 26 December 2023 (26/12/2023) | 73.0220 | 73.3540 | 73.3800 | 73.0220 | 73.2010 |
| Monday 25 December 2023 (25/12/2023) | 73.0010 | 73.0010 | 73.0010 | 73.0010 | 73.0010 |
| Friday 22 December 2023 (22/12/2023) | 73.0900 | 73.1420 | 73.3370 | 72.8120 | 73.0745 |
| Thursday 21 December 2023 (21/12/2023) | 72.7260 | 73.0850 | 73.0850 | 72.4750 | 72.7800 |
| Wednesday 20 December 2023 (20/12/2023) | 72.9420 | 72.7180 | 72.9520 | 72.3480 | 72.6500 |
| Tuesday 19 December 2023 (19/12/2023) | 72.4130 | 72.9330 | 73.1060 | 72.3970 | 72.7515 |
| Monday 18 December 2023 (18/12/2023) | 72.5810 | 72.4180 | 73.1120 | 72.3600 | 72.7360 |
| Friday 15 December 2023 (15/12/2023) | 73.0140 | 72.5020 | 73.0430 | 72.4960 | 72.7695 |
| Thursday 14 December 2023 (14/12/2023) | 71.8160 | 73.0140 | 73.1280 | 71.0850 | 72.1065 |
| Wednesday 13 December 2023 (13/12/2023) | 71.6160 | 71.8150 | 71.8640 | 64.6270 | 68.2455 |
| Tuesday 12 December 2023 (12/12/2023) | 71.5630 | 71.6160 | 71.7570 | 71.3480 | 71.5525 |
| Monday 11 December 2023 (11/12/2023) | 71.5890 | 71.5600 | 71.8060 | 71.5220 | 71.6640 |
| Friday 8 December 2023 (08/12/2023) | 71.6350 | 71.4610 | 71.6800 | 71.2920 | 71.4860 |
| Thursday 7 December 2023 (07/12/2023) | 71.5240 | 71.6230 | 71.6950 | 71.3780 | 71.5365 |
| Wednesday 6 December 2023 (06/12/2023) | 71.5430 | 71.5210 | 71.9060 | 71.4950 | 71.7005 |
| Tuesday 5 December 2023 (05/12/2023) | 71.7530 | 71.5430 | 72.2140 | 71.4600 | 71.8370 |
| Monday 4 December 2023 (04/12/2023) | 72.2600 | 71.7510 | 72.4530 | 71.6760 | 72.0645 |
| Friday 1 December 2023 (01/12/2023) | 71.7730 | 72.2480 | 72.2670 | 71.7620 | 72.0145 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 72.0580 | 71.7760 | 72.3480 | 71.7190 | 72.0335 |
| Wednesday 29 November 2023 (29/11/2023) | 72.0690 | 72.0580 | 72.2340 | 71.6250 | 71.9295 |
| Tuesday 28 November 2023 (28/11/2023) | 71.6290 | 72.0720 | 72.0910 | 71.5640 | 71.8275 |
| Monday 27 November 2023 (27/11/2023) | 71.4140 | 71.6290 | 71.9940 | 71.4070 | 71.7005 |
| Friday 24 November 2023 (24/11/2023) | 71.3550 | 71.8650 | 72.0110 | 71.3340 | 71.6725 |
| Thursday 23 November 2023 (23/11/2023) | 70.9980 | 71.3510 | 71.4430 | 70.9720 | 71.2075 |
| Wednesday 22 November 2023 (22/11/2023) | 71.6520 | 70.9990 | 71.6970 | 70.7830 | 71.2400 |
| Tuesday 21 November 2023 (21/11/2023) | 71.5930 | 71.6500 | 71.7690 | 70.8790 | 71.3240 |
| Monday 20 November 2023 (20/11/2023) | 70.3880 | 71.5930 | 71.6320 | 70.3500 | 70.9910 |
| Friday 17 November 2023 (17/11/2023) | 70.5850 | 70.8670 | 70.8710 | 70.3800 | 70.6255 |
| Thursday 16 November 2023 (16/11/2023) | 70.5790 | 70.5820 | 70.8220 | 70.4180 | 70.6200 |
| Wednesday 15 November 2023 (15/11/2023) | 70.9270 | 70.5740 | 70.9320 | 69.7980 | 70.3650 |
| Tuesday 14 November 2023 (14/11/2023) | 69.6890 | 70.9240 | 71.0150 | 69.6810 | 70.3480 |
| Monday 13 November 2023 (13/11/2023) | 69.2510 | 69.7480 | 69.8480 | 69.2500 | 69.5490 |
| Friday 10 November 2023 (10/11/2023) | 69.5050 | 69.5180 | 69.5420 | 69.3220 | 69.4320 |
| Thursday 9 November 2023 (09/11/2023) | 69.8420 | 69.5060 | 69.8650 | 69.4710 | 69.6680 |
| Wednesday 8 November 2023 (08/11/2023) | 70.0060 | 69.8440 | 70.0170 | 69.5290 | 69.7730 |
| Tuesday 7 November 2023 (07/11/2023) | 70.2310 | 70.0070 | 70.2530 | 69.7400 | 69.9965 |
| Monday 6 November 2023 (06/11/2023) | 69.6730 | 70.2290 | 70.5080 | 69.6370 | 70.0725 |
| Friday 3 November 2023 (03/11/2023) | 69.2210 | 70.4480 | 70.4670 | 69.1320 | 69.7995 |
| Thursday 2 November 2023 (02/11/2023) | 69.1370 | 69.2180 | 69.3840 | 68.6470 | 69.0155 |
| Wednesday 1 November 2023 (01/11/2023) | 69.1230 | 69.1320 | 69.1870 | 68.6370 | 68.9120 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 69.2540 | 69.1170 | 69.2540 | 68.8620 | 69.0580 |
| Monday 30 October 2023 (30/10/2023) | 68.7990 | 69.2590 | 69.2650 | 68.7070 | 68.9860 |
| Friday 27 October 2023 (27/10/2023) | 69.0680 | 68.9580 | 69.1760 | 68.7550 | 68.9655 |
| Thursday 26 October 2023 (26/10/2023) | 68.9640 | 69.0640 | 69.1130 | 68.7050 | 68.9090 |
| Wednesday 25 October 2023 (25/10/2023) | 69.1920 | 68.9630 | 69.4020 | 68.8970 | 69.1495 |
| Tuesday 24 October 2023 (24/10/2023) | 69.5740 | 69.1930 | 69.7800 | 68.9160 | 69.3480 |
| Monday 23 October 2023 (23/10/2023) | 69.0810 | 69.5750 | 69.6210 | 69.0680 | 69.3445 |
| Friday 20 October 2023 (20/10/2023) | 69.1430 | 69.1060 | 69.2230 | 68.4950 | 68.8590 |
| Thursday 19 October 2023 (19/10/2023) | 68.8830 | 69.1400 | 69.3240 | 68.7410 | 69.0325 |
| Wednesday 18 October 2023 (18/10/2023) | 69.1380 | 68.8810 | 69.2240 | 68.8810 | 69.0525 |
| Tuesday 17 October 2023 (17/10/2023) | 69.3340 | 69.1360 | 69.3340 | 68.8610 | 69.0975 |
| Monday 16 October 2023 (16/10/2023) | 69.0000 | 69.3330 | 69.3770 | 69.0000 | 69.1885 |
| Friday 13 October 2023 (13/10/2023) | 69.2010 | 68.9810 | 69.9160 | 68.9300 | 69.4230 |
| Thursday 12 October 2023 (12/10/2023) | 69.9990 | 69.2000 | 70.0310 | 69.1980 | 69.6145 |
| Wednesday 11 October 2023 (11/10/2023) | 69.8480 | 70.0000 | 70.0040 | 69.6440 | 69.8240 |
| Tuesday 10 October 2023 (10/10/2023) | 69.4670 | 69.8490 | 69.8800 | 69.1040 | 69.4920 |
| Monday 9 October 2023 (09/10/2023) | 69.0230 | 69.4660 | 69.4970 | 69.0010 | 69.2490 |
| Friday 6 October 2023 (06/10/2023) | 69.3730 | 69.6180 | 69.7120 | 68.9120 | 69.3120 |
| Thursday 5 October 2023 (05/10/2023) | 69.1260 | 69.3720 | 69.3860 | 68.5840 | 68.9850 |
| Wednesday 4 October 2023 (04/10/2023) | 68.4780 | 69.1300 | 69.2000 | 68.4570 | 68.8285 |
| Tuesday 3 October 2023 (03/10/2023) | 68.6700 | 68.4810 | 69.2350 | 68.4600 | 68.8475 |
| Monday 2 October 2023 (02/10/2023) | 69.3240 | 68.6710 | 69.6360 | 68.6710 | 69.1535 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 69.2920 | 69.3090 | 69.6620 | 69.1390 | 69.4005 |
| Thursday 28 September 2023 (28/09/2023) | 68.9260 | 69.2910 | 69.4390 | 68.9100 | 69.1745 |
| Wednesday 27 September 2023 (27/09/2023) | 68.9870 | 68.9260 | 69.1890 | 68.7950 | 68.9920 |
| Tuesday 26 September 2023 (26/09/2023) | 69.3140 | 68.9840 | 69.6650 | 68.9840 | 69.3245 |
| Monday 25 September 2023 (25/09/2023) | 69.2130 | 69.3190 | 69.4370 | 69.2120 | 69.3245 |
| Friday 22 September 2023 (22/09/2023) | 69.7710 | 69.4490 | 69.7830 | 69.4360 | 69.6095 |
| Thursday 21 September 2023 (21/09/2023) | 70.0530 | 69.7680 | 70.3670 | 69.6360 | 70.0015 |
| Wednesday 20 September 2023 (20/09/2023) | 70.2630 | 70.0530 | 70.4460 | 70.0130 | 70.2295 |
| Tuesday 19 September 2023 (19/09/2023) | 70.2250 | 70.2630 | 70.4800 | 70.0840 | 70.2820 |
| Monday 18 September 2023 (18/09/2023) | 70.2460 | 70.2290 | 70.3300 | 70.1410 | 70.2355 |
| Friday 15 September 2023 (15/09/2023) | 70.4890 | 70.2160 | 71.2370 | 70.2030 | 70.7200 |
| Thursday 14 September 2023 (14/09/2023) | 70.9270 | 70.4900 | 70.9700 | 70.4350 | 70.7025 |
| Wednesday 13 September 2023 (13/09/2023) | 70.7830 | 70.9280 | 71.0040 | 70.3890 | 70.6965 |
| Tuesday 12 September 2023 (12/09/2023) | 70.9490 | 70.7860 | 71.0210 | 70.7360 | 70.8785 |
| Monday 11 September 2023 (11/09/2023) | 70.8550 | 70.9460 | 71.2970 | 70.8550 | 71.0760 |
| Friday 8 September 2023 (08/09/2023) | 70.8420 | 70.7810 | 71.0900 | 70.7350 | 70.9125 |
| Thursday 7 September 2023 (07/09/2023) | 71.0850 | 70.8420 | 71.0860 | 70.7170 | 70.9015 |
| Wednesday 6 September 2023 (06/09/2023) | 71.4220 | 71.0820 | 71.5470 | 70.7850 | 71.1660 |
| Tuesday 5 September 2023 (05/09/2023) | 71.9650 | 71.4210 | 71.9770 | 71.2500 | 71.6135 |
| Monday 4 September 2023 (04/09/2023) | 71.7740 | 71.9680 | 72.1970 | 71.7730 | 71.9850 |
| Friday 1 September 2023 (01/09/2023) | 72.0060 | 71.4650 | 72.2930 | 71.4230 | 71.8580 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 72.2550 | 72.0060 | 72.2620 | 71.6650 | 71.9635 |
| Wednesday 30 August 2023 (30/08/2023) | 71.7510 | 72.2530 | 72.3200 | 71.2200 | 71.7700 |
| Tuesday 29 August 2023 (29/08/2023) | 71.5350 | 71.7530 | 71.7960 | 71.3200 | 71.5580 |
| Monday 28 August 2023 (28/08/2023) | 71.5360 | 71.5310 | 71.6260 | 71.4030 | 71.5145 |
| Friday 25 August 2023 (25/08/2023) | 71.4970 | 71.4340 | 71.9520 | 71.3330 | 71.6425 |
| Thursday 24 August 2023 (24/08/2023) | 72.0910 | 71.4910 | 72.1560 | 71.4790 | 71.8175 |
| Wednesday 23 August 2023 (23/08/2023) | 72.1620 | 72.0830 | 72.7370 | 71.7020 | 72.2195 |
| Tuesday 22 August 2023 (22/08/2023) | 72.3310 | 72.1650 | 72.5920 | 72.1410 | 72.3665 |
| Monday 21 August 2023 (21/08/2023) | 72.0850 | 72.3290 | 72.3710 | 72.0450 | 72.2080 |
| Friday 18 August 2023 (18/08/2023) | 72.1800 | 72.1000 | 72.2800 | 71.8970 | 72.0885 |
| Thursday 17 August 2023 (17/08/2023) | 72.0580 | 72.1780 | 72.5580 | 72.0090 | 72.2835 |
| Wednesday 16 August 2023 (16/08/2023) | 71.9050 | 72.0500 | 72.5900 | 71.8530 | 72.2215 |
| Tuesday 15 August 2023 (15/08/2023) | 71.9830 | 71.9060 | 72.6160 | 71.9060 | 72.2610 |
| Monday 14 August 2023 (14/08/2023) | 72.1800 | 71.9800 | 72.4990 | 71.8690 | 72.1840 |
| Friday 11 August 2023 (11/08/2023) | 71.9160 | 72.0600 | 72.4340 | 71.8870 | 72.1605 |
| Thursday 10 August 2023 (10/08/2023) | 72.0410 | 71.9140 | 72.4960 | 71.9130 | 72.2045 |
| Wednesday 9 August 2023 (09/08/2023) | 72.0530 | 72.0440 | 72.1980 | 71.9730 | 72.0855 |
| Tuesday 8 August 2023 (08/08/2023) | 71.8620 | 72.0510 | 72.0560 | 71.4250 | 71.7405 |
| Monday 7 August 2023 (07/08/2023) | 71.4480 | 71.8570 | 71.8790 | 71.3890 | 71.6340 |
| Friday 4 August 2023 (04/08/2023) | 71.6140 | 72.0010 | 72.2370 | 71.5860 | 71.9115 |
| Thursday 3 August 2023 (03/08/2023) | 71.6180 | 71.6110 | 71.8560 | 71.4030 | 71.6295 |
| Wednesday 2 August 2023 (02/08/2023) | 71.9300 | 71.6160 | 72.0470 | 71.4880 | 71.7675 |
| Tuesday 1 August 2023 (01/08/2023) | 72.2660 | 71.9280 | 72.2880 | 71.7890 | 72.0385 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 71.8100 | 72.2660 | 72.4430 | 71.8100 | 72.1265 |
| Friday 28 July 2023 (28/07/2023) | 71.8420 | 72.2210 | 72.7310 | 71.7670 | 72.2490 |
| Thursday 27 July 2023 (27/07/2023) | 72.2480 | 71.8420 | 72.7130 | 71.7890 | 72.2510 |
| Wednesday 26 July 2023 (26/07/2023) | 71.9920 | 72.2500 | 72.3950 | 71.9500 | 72.1725 |
| Tuesday 25 July 2023 (25/07/2023) | 71.7960 | 71.9930 | 72.4850 | 71.7460 | 72.1155 |
| Monday 24 July 2023 (24/07/2023) | 72.0900 | 71.7880 | 72.3530 | 71.7800 | 72.0665 |
| Friday 21 July 2023 (21/07/2023) | 72.0560 | 72.0540 | 72.8100 | 71.9720 | 72.3910 |
| Thursday 20 July 2023 (20/07/2023) | 72.5240 | 72.0540 | 72.6040 | 72.0040 | 72.3040 |
| Wednesday 19 July 2023 (19/07/2023) | 72.9380 | 72.5190 | 73.2020 | 72.1010 | 72.6515 |
| Tuesday 18 July 2023 (18/07/2023) | 73.1490 | 72.9420 | 73.4740 | 72.9410 | 73.2075 |
| Monday 17 July 2023 (17/07/2023) | 73.2110 | 73.1500 | 73.2820 | 73.0860 | 73.1840 |
| Friday 14 July 2023 (14/07/2023) | 73.2280 | 73.2440 | 73.3770 | 72.9120 | 73.1445 |
| Thursday 13 July 2023 (13/07/2023) | 72.4800 | 73.2250 | 73.2850 | 71.8030 | 72.5440 |
| Wednesday 12 July 2023 (12/07/2023) | 72.0890 | 72.4800 | 72.5820 | 71.8180 | 72.2000 |
| Tuesday 11 July 2023 (11/07/2023) | 71.6350 | 72.0880 | 72.0930 | 71.2090 | 71.6510 |
| Monday 10 July 2023 (10/07/2023) | 71.0060 | 71.6360 | 71.6600 | 70.8420 | 71.2510 |
| Friday 7 July 2023 (07/07/2023) | 71.0220 | 71.5770 | 71.6130 | 70.9190 | 71.2660 |
| Thursday 6 July 2023 (06/07/2023) | 70.6940 | 71.0220 | 71.1640 | 70.5980 | 70.8810 |
| Wednesday 5 July 2023 (05/07/2023) | 70.1710 | 70.6940 | 70.7230 | 70.1130 | 70.4180 |
| Tuesday 4 July 2023 (04/07/2023) | 70.3740 | 70.1730 | 70.4060 | 69.6400 | 70.0230 |
| Monday 3 July 2023 (03/07/2023) | 69.7800 | 70.3740 | 70.3790 | 69.6000 | 69.9895 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 69.8040 | 70.2730 | 70.4170 | 69.7980 | 70.1075 |
| Thursday 29 June 2023 (29/06/2023) | 69.8460 | 69.8030 | 70.0980 | 69.6230 | 69.8605 |
| Wednesday 28 June 2023 (28/06/2023) | 70.3050 | 69.8460 | 70.3180 | 69.6100 | 69.9640 |
| Tuesday 27 June 2023 (27/06/2023) | 70.1110 | 70.3040 | 70.3530 | 69.8850 | 70.1190 |
| Monday 26 June 2023 (26/06/2023) | 69.9410 | 70.1110 | 70.1700 | 69.8070 | 69.9885 |
| Friday 23 June 2023 (23/06/2023) | 70.2280 | 70.0060 | 70.2420 | 69.7000 | 69.9710 |
| Thursday 22 June 2023 (22/06/2023) | 70.0900 | 70.2280 | 70.2310 | 69.6260 | 69.9285 |
| Wednesday 21 June 2023 (21/06/2023) | 70.0920 | 70.0880 | 70.3280 | 69.8850 | 70.1065 |
| Tuesday 20 June 2023 (20/06/2023) | 70.2600 | 70.0920 | 70.3580 | 69.8920 | 70.1250 |
| Monday 19 June 2023 (19/06/2023) | 70.3030 | 70.2430 | 70.4840 | 70.1150 | 70.2995 |
| Friday 16 June 2023 (16/06/2023) | 70.1190 | 70.2700 | 70.4550 | 69.4440 | 69.9495 |
| Thursday 15 June 2023 (15/06/2023) | 69.3240 | 70.1190 | 70.1280 | 69.0290 | 69.5785 |
| Wednesday 14 June 2023 (14/06/2023) | 68.8570 | 69.3230 | 69.5820 | 68.8180 | 69.2000 |
| Tuesday 13 June 2023 (13/06/2023) | 68.3160 | 68.8550 | 69.0800 | 68.3110 | 68.6955 |
| Monday 12 June 2023 (12/06/2023) | 68.9390 | 68.3190 | 69.1980 | 68.2230 | 68.7105 |
| Friday 9 June 2023 (09/06/2023) | 68.7100 | 68.8570 | 69.0000 | 68.4180 | 68.7090 |
| Thursday 8 June 2023 (08/06/2023) | 68.0500 | 68.7100 | 68.7140 | 68.0410 | 68.3775 |
| Wednesday 7 June 2023 (07/06/2023) | 67.9560 | 68.0500 | 68.4060 | 67.8960 | 68.1510 |
| Tuesday 6 June 2023 (06/06/2023) | 67.8900 | 67.9550 | 68.1880 | 67.8480 | 68.0180 |
| Monday 5 June 2023 (05/06/2023) | 68.3200 | 67.8900 | 68.4660 | 67.6580 | 68.0620 |
| Friday 2 June 2023 (02/06/2023) | 68.4220 | 67.8330 | 68.4890 | 67.8120 | 68.1505 |
| Thursday 1 June 2023 (01/06/2023) | 67.7550 | 68.4230 | 68.4820 | 67.7330 | 68.1075 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 67.5800 | 67.7550 | 67.8930 | 67.4330 | 67.6630 |
| Tuesday 30 May 2023 (30/05/2023) | 67.5810 | 67.5810 | 68.0410 | 67.4730 | 67.7570 |
| Monday 29 May 2023 (29/05/2023) | 67.6240 | 67.5820 | 67.7520 | 67.4900 | 67.6210 |
| Friday 26 May 2023 (26/05/2023) | 67.2110 | 67.3670 | 67.7540 | 67.1780 | 67.4660 |
| Thursday 25 May 2023 (25/05/2023) | 67.4520 | 67.2110 | 67.6400 | 67.1630 | 67.4015 |
| Wednesday 24 May 2023 (24/05/2023) | 67.6640 | 67.4520 | 68.0890 | 67.4080 | 67.7485 |
| Tuesday 23 May 2023 (23/05/2023) | 67.8450 | 67.6630 | 67.8930 | 67.5740 | 67.7335 |
| Monday 22 May 2023 (22/05/2023) | 67.8130 | 67.8460 | 68.0090 | 67.6340 | 67.8215 |
| Friday 19 May 2023 (19/05/2023) | 67.5630 | 67.8270 | 68.1950 | 67.5490 | 67.8720 |
| Thursday 18 May 2023 (18/05/2023) | 67.9860 | 67.5620 | 68.0480 | 67.4880 | 67.7680 |
| Wednesday 17 May 2023 (17/05/2023) | 67.9800 | 67.9840 | 68.3590 | 67.9000 | 68.1295 |
| Tuesday 16 May 2023 (16/05/2023) | 68.2130 | 67.9790 | 68.5690 | 67.9740 | 68.2715 |
| Monday 15 May 2023 (15/05/2023) | 67.7770 | 68.2130 | 68.5910 | 67.7370 | 68.1640 |
| Friday 12 May 2023 (12/05/2023) | 68.1950 | 67.7820 | 68.4360 | 67.7720 | 68.1040 |
| Thursday 11 May 2023 (11/05/2023) | 68.8110 | 68.1950 | 68.8710 | 68.1380 | 68.5045 |
| Wednesday 10 May 2023 (10/05/2023) | 68.7870 | 68.8110 | 69.1180 | 68.7810 | 68.9495 |
| Tuesday 9 May 2023 (09/05/2023) | 68.6470 | 68.7870 | 69.2900 | 68.5660 | 68.9280 |
| Monday 8 May 2023 (08/05/2023) | 68.7320 | 68.6450 | 69.1060 | 68.6260 | 68.8660 |
| Friday 5 May 2023 (05/05/2023) | 68.3990 | 68.7430 | 69.0280 | 68.3940 | 68.7110 |
| Thursday 4 May 2023 (04/05/2023) | 68.2730 | 68.3990 | 68.5530 | 68.2530 | 68.4030 |
| Wednesday 3 May 2023 (03/05/2023) | 67.8880 | 68.2750 | 68.3620 | 67.7830 | 68.0725 |
| Tuesday 2 May 2023 (02/05/2023) | 68.0420 | 67.8890 | 68.1190 | 67.7910 | 67.9550 |
| Monday 1 May 2023 (01/05/2023) | 67.7690 | 68.0400 | 68.5700 | 67.7420 | 68.1560 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 68.1790 | 68.4260 | 68.7550 | 68.1040 | 68.4295 |
| Thursday 27 April 2023 (27/04/2023) | 67.9520 | 68.1800 | 68.2160 | 67.9420 | 68.0790 |
| Wednesday 26 April 2023 (26/04/2023) | 67.6400 | 67.9510 | 68.5510 | 67.6240 | 68.0875 |
| Tuesday 25 April 2023 (25/04/2023) | 68.0240 | 67.6400 | 68.0870 | 67.5620 | 67.8245 |
| Monday 24 April 2023 (24/04/2023) | 67.8400 | 68.0250 | 68.0790 | 67.7440 | 67.9115 |
| Friday 21 April 2023 (21/04/2023) | 67.9380 | 67.9440 | 68.1350 | 67.6230 | 67.8790 |
| Thursday 20 April 2023 (20/04/2023) | 68.0270 | 67.9370 | 68.1680 | 67.7760 | 67.9720 |
| Wednesday 19 April 2023 (19/04/2023) | 67.9340 | 68.0260 | 68.2300 | 67.8050 | 68.0175 |
| Tuesday 18 April 2023 (18/04/2023) | 67.6380 | 67.9350 | 68.6130 | 67.6170 | 68.1150 |
| Monday 17 April 2023 (17/04/2023) | 67.9170 | 67.6390 | 68.6710 | 67.5260 | 68.0985 |
| Friday 14 April 2023 (14/04/2023) | 68.5690 | 67.9720 | 68.6810 | 67.9250 | 68.3030 |
| Thursday 13 April 2023 (13/04/2023) | 68.4750 | 68.5700 | 68.8000 | 68.4620 | 68.6310 |
| Wednesday 12 April 2023 (12/04/2023) | 68.1570 | 68.4760 | 68.5230 | 68.0430 | 68.2830 |
| Tuesday 11 April 2023 (11/04/2023) | 67.8590 | 68.1560 | 68.3330 | 67.8510 | 68.0920 |
| Monday 10 April 2023 (10/04/2023) | 68.0550 | 67.8590 | 68.3990 | 67.7280 | 68.0635 |
| Friday 7 April 2023 (07/04/2023) | 68.2660 | 68.0460 | 68.3340 | 68.0020 | 68.1680 |
| Thursday 6 April 2023 (06/04/2023) | 68.2230 | 68.2650 | 68.4750 | 68.1110 | 68.2930 |
| Wednesday 5 April 2023 (05/04/2023) | 68.4450 | 68.2230 | 68.6970 | 68.1690 | 68.4330 |
| Tuesday 4 April 2023 (04/04/2023) | 67.9850 | 68.4440 | 68.6920 | 67.8850 | 68.2885 |
| Monday 3 April 2023 (03/04/2023) | 67.5940 | 67.9870 | 68.0550 | 67.2830 | 67.6690 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 67.8890 | 67.5660 | 68.0330 | 67.5620 | 67.7975 |
| Thursday 30 March 2023 (30/03/2023) | 67.4330 | 67.8910 | 67.9480 | 67.3360 | 67.6420 |
| Wednesday 29 March 2023 (29/03/2023) | 67.6080 | 67.4340 | 67.7850 | 67.3920 | 67.5885 |
| Tuesday 28 March 2023 (28/03/2023) | 67.2760 | 67.6060 | 67.6350 | 67.2580 | 67.4465 |
| Monday 27 March 2023 (27/03/2023) | 67.1900 | 67.2780 | 67.3520 | 67.1320 | 67.2420 |
| Friday 24 March 2023 (24/03/2023) | 67.2310 | 67.1630 | 67.2540 | 66.7440 | 66.9990 |
| Thursday 23 March 2023 (23/03/2023) | 67.1890 | 67.2310 | 67.5440 | 67.1840 | 67.3640 |
| Wednesday 22 March 2023 (22/03/2023) | 66.9380 | 67.1890 | 67.4050 | 66.9280 | 67.1665 |
| Tuesday 21 March 2023 (21/03/2023) | 67.3870 | 66.9400 | 67.3990 | 66.7840 | 67.0915 |
| Monday 20 March 2023 (20/03/2023) | 65.9850 | 67.3870 | 67.4090 | 65.8250 | 66.6170 |
| Friday 17 March 2023 (17/03/2023) | 66.2580 | 66.4980 | 66.6320 | 66.2140 | 66.4230 |
| Thursday 16 March 2023 (16/03/2023) | 66.1300 | 66.2610 | 66.4290 | 66.0500 | 66.2395 |
| Wednesday 15 March 2023 (15/03/2023) | 66.8110 | 66.1250 | 66.8800 | 65.9250 | 66.4025 |
| Tuesday 14 March 2023 (14/03/2023) | 67.0030 | 66.8100 | 67.0200 | 66.3990 | 66.7095 |
| Monday 13 March 2023 (13/03/2023) | 66.0630 | 67.0020 | 67.0660 | 66.0500 | 66.5580 |
| Friday 10 March 2023 (10/03/2023) | 65.6870 | 66.0710 | 66.6540 | 65.6450 | 66.1495 |
| Thursday 9 March 2023 (09/03/2023) | 65.3150 | 65.6860 | 65.8570 | 65.2840 | 65.5705 |
| Wednesday 8 March 2023 (08/03/2023) | 65.2250 | 65.3150 | 66.2790 | 65.2180 | 65.7485 |
| Tuesday 7 March 2023 (07/03/2023) | 66.4420 | 65.2230 | 66.5590 | 65.2160 | 65.8875 |
| Monday 6 March 2023 (06/03/2023) | 66.4930 | 66.4400 | 66.7710 | 66.3350 | 66.5530 |
| Friday 3 March 2023 (03/03/2023) | 66.2540 | 66.5400 | 66.7420 | 66.2430 | 66.4925 |
| Thursday 2 March 2023 (02/03/2023) | 66.6880 | 66.2550 | 66.9110 | 66.1450 | 66.5280 |
| Wednesday 1 March 2023 (01/03/2023) | 66.8480 | 66.6850 | 67.3290 | 66.4960 | 66.9125 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 66.9450 | 66.8500 | 67.4610 | 66.8500 | 67.1555 |
| Monday 27 February 2023 (27/02/2023) | 66.6800 | 66.9440 | 67.0920 | 66.6120 | 66.8520 |
| Friday 24 February 2023 (24/02/2023) | 66.9710 | 66.3920 | 67.0690 | 66.3920 | 66.7305 |
| Thursday 23 February 2023 (23/02/2023) | 67.4290 | 66.9720 | 67.6610 | 66.8640 | 67.2625 |
| Wednesday 22 February 2023 (22/02/2023) | 67.4590 | 67.4280 | 67.9790 | 67.4060 | 67.6925 |
| Tuesday 21 February 2023 (21/02/2023) | 67.4330 | 67.4570 | 67.9620 | 67.2740 | 67.6180 |
| Monday 20 February 2023 (20/02/2023) | 67.4000 | 67.4340 | 67.4350 | 66.9450 | 67.1900 |
| Friday 17 February 2023 (17/02/2023) | 67.1340 | 67.4130 | 67.4290 | 66.9040 | 67.1665 |
| Thursday 16 February 2023 (16/02/2023) | 67.7740 | 67.1310 | 67.8300 | 67.1170 | 67.4735 |
| Wednesday 15 February 2023 (15/02/2023) | 68.4250 | 67.7760 | 68.4450 | 67.3470 | 67.8960 |
| Tuesday 14 February 2023 (14/02/2023) | 68.2820 | 68.4260 | 68.6650 | 67.9440 | 68.3045 |
| Monday 13 February 2023 (13/02/2023) | 67.7450 | 68.2820 | 68.3150 | 67.5970 | 67.9560 |
| Friday 10 February 2023 (10/02/2023) | 68.1640 | 67.7060 | 68.5970 | 67.6550 | 68.1260 |
| Thursday 9 February 2023 (09/02/2023) | 67.9570 | 68.1620 | 68.6700 | 67.9100 | 68.2900 |
| Wednesday 8 February 2023 (08/02/2023) | 67.7710 | 67.9570 | 68.2890 | 67.7330 | 68.0110 |
| Tuesday 7 February 2023 (07/02/2023) | 67.8600 | 67.7720 | 68.3750 | 67.5430 | 67.9590 |
| Monday 6 February 2023 (06/02/2023) | 68.7880 | 67.8600 | 69.2430 | 67.8480 | 68.5455 |
| Friday 3 February 2023 (03/02/2023) | 69.2690 | 68.2450 | 69.9670 | 68.2430 | 69.1050 |
| Thursday 2 February 2023 (02/02/2023) | 69.9680 | 69.2710 | 70.1110 | 69.0830 | 69.5970 |
| Wednesday 1 February 2023 (01/02/2023) | 69.8590 | 69.9670 | 70.0250 | 69.5280 | 69.7765 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 69.9700 | 69.8600 | 70.4440 | 69.7570 | 70.1005 |
| Monday 30 January 2023 (30/01/2023) | 70.2620 | 69.9710 | 70.5130 | 69.9210 | 70.2170 |
| Friday 27 January 2023 (27/01/2023) | 70.4420 | 70.3580 | 70.4670 | 70.1680 | 70.3175 |
| Thursday 26 January 2023 (26/01/2023) | 70.1900 | 70.4430 | 70.4490 | 69.8260 | 70.1375 |
| Wednesday 25 January 2023 (25/01/2023) | 69.7870 | 70.1900 | 70.1920 | 69.5540 | 69.8730 |
| Tuesday 24 January 2023 (24/01/2023) | 69.9990 | 69.7900 | 70.3350 | 69.6340 | 69.9845 |
| Monday 23 January 2023 (23/01/2023) | 70.3450 | 69.9980 | 70.5480 | 69.6760 | 70.1120 |
| Friday 20 January 2023 (20/01/2023) | 70.2010 | 70.3740 | 70.3890 | 69.9240 | 70.1565 |
| Thursday 19 January 2023 (19/01/2023) | 69.9320 | 70.2020 | 70.2140 | 69.8150 | 70.0145 |
| Wednesday 18 January 2023 (18/01/2023) | 69.3060 | 69.9300 | 70.4680 | 69.2260 | 69.8470 |
| Tuesday 17 January 2023 (17/01/2023) | 69.0070 | 69.3060 | 69.7210 | 68.9640 | 69.3425 |
| Monday 16 January 2023 (16/01/2023) | 69.4110 | 69.0060 | 69.5610 | 68.6810 | 69.1210 |
| Friday 13 January 2023 (13/01/2023) | 69.1870 | 69.4340 | 69.4360 | 68.1420 | 68.7890 |
| Thursday 12 January 2023 (12/01/2023) | 68.5850 | 69.1870 | 69.2870 | 68.5470 | 68.9170 |
| Wednesday 11 January 2023 (11/01/2023) | 68.7130 | 68.5860 | 68.9640 | 68.4170 | 68.6905 |
| Tuesday 10 January 2023 (10/01/2023) | 68.9610 | 68.7130 | 68.9680 | 68.3520 | 68.6600 |
| Monday 9 January 2023 (09/01/2023) | 68.3410 | 68.9610 | 69.0530 | 67.2030 | 68.1280 |
| Friday 6 January 2023 (06/01/2023) | 67.0600 | 68.3950 | 68.4080 | 66.8640 | 67.6360 |
| Thursday 5 January 2023 (05/01/2023) | 67.8940 | 67.0610 | 67.9820 | 66.9050 | 67.4435 |
| Wednesday 4 January 2023 (04/01/2023) | 67.3760 | 67.8930 | 67.9570 | 67.1790 | 67.5680 |
| Tuesday 3 January 2023 (03/01/2023) | 67.8000 | 67.3760 | 68.1370 | 67.1830 | 67.6600 |
| Monday 2 January 2023 (02/01/2023) | 68.0360 | 67.8010 | 68.0380 | 67.6310 | 67.8345 |