British Pound-Dominican Peso History: 2020
Go
Set AlertDaily GBP/DOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 79.7501, reached on 31/12/2020
The lowest level of 2020 was 61.5775 reached 19/03/2020
The average level of 2020 was 72.7082
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/DOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 79.2503 | 79.6336 | 79.7501 | 78.8101 | 79.2801 |
| Wednesday 30 December 2020 (30/12/2020) | 78.5068 | 79.2509 | 79.2521 | 78.3048 | 78.7785 |
| Tuesday 29 December 2020 (29/12/2020) | 78.2699 | 78.5184 | 78.6165 | 77.9931 | 78.3048 |
| Monday 28 December 2020 (28/12/2020) | 78.8541 | 78.2699 | 78.8541 | 78.0984 | 78.4763 |
| Friday 25 December 2020 (25/12/2020) | 78.8456 | 77.7329 | 79.0749 | 77.7329 | 78.4039 |
| Thursday 24 December 2020 (24/12/2020) | 78.4873 | 78.8805 | 79.1515 | 78.4606 | 78.8061 |
| Wednesday 23 December 2020 (23/12/2020) | 77.8197 | 78.4792 | 78.7787 | 77.6855 | 78.2321 |
| Tuesday 22 December 2020 (22/12/2020) | 78.1827 | 77.8552 | 78.2368 | 77.3622 | 77.7995 |
| Monday 21 December 2020 (21/12/2020) | 77.9286 | 78.1891 | 78.4676 | 76.9534 | 77.7105 |
| Friday 18 December 2020 (18/12/2020) | 78.8979 | 78.6246 | 78.9142 | 78.2361 | 78.5752 |
| Thursday 17 December 2020 (17/12/2020) | 78.5700 | 78.8921 | 79.2841 | 78.4812 | 78.8827 |
| Wednesday 16 December 2020 (16/12/2020) | 78.2452 | 78.5816 | 78.8268 | 78.1841 | 78.5055 |
| Tuesday 15 December 2020 (15/12/2020) | 77.5399 | 78.2383 | 78.3774 | 77.1581 | 77.7678 |
| Monday 14 December 2020 (14/12/2020) | 77.4962 | 77.5631 | 78.1480 | 77.3300 | 77.7390 |
| Friday 11 December 2020 (11/12/2020) | 77.4130 | 76.9637 | 77.4846 | 76.2356 | 76.8601 |
| Thursday 10 December 2020 (10/12/2020) | 77.8377 | 77.4281 | 77.9909 | 77.1581 | 77.5745 |
| Wednesday 9 December 2020 (09/12/2020) | 77.8482 | 77.8220 | 78.3617 | 77.6472 | 78.0045 |
| Tuesday 8 December 2020 (08/12/2020) | 77.7870 | 77.8395 | 77.9450 | 77.2930 | 77.6190 |
| Monday 7 December 2020 (07/12/2020) | 78.0695 | 77.7981 | 78.4536 | 77.2338 | 77.8437 |
| Friday 4 December 2020 (04/12/2020) | 78.3532 | 78.2092 | 78.8764 | 78.0069 | 78.4417 |
| Thursday 3 December 2020 (03/12/2020) | 77.9413 | 78.3544 | 78.6323 | 77.0940 | 77.8632 |
| Wednesday 2 December 2020 (02/12/2020) | 78.2549 | 77.9395 | 78.2963 | 77.0346 | 77.6655 |
| Tuesday 1 December 2020 (01/12/2020) | 77.7477 | 78.2602 | 78.3430 | 77.4794 | 77.9112 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 77.6432 | 77.7413 | 77.9263 | 77.0771 | 77.5017 |
| Friday 27 November 2020 (27/11/2020) | 77.6823 | 77.5016 | 77.8475 | 77.3945 | 77.6210 |
| Thursday 26 November 2020 (26/11/2020) | 77.9961 | 77.6817 | 78.0800 | 77.5025 | 77.7913 |
| Wednesday 25 November 2020 (25/11/2020) | 78.0090 | 77.9920 | 78.0831 | 77.3678 | 77.7255 |
| Tuesday 24 November 2020 (24/11/2020) | 77.7374 | 78.0201 | 78.3379 | 77.5269 | 77.9324 |
| Monday 23 November 2020 (23/11/2020) | 77.6739 | 77.7648 | 78.1655 | 77.4013 | 77.7834 |
| Friday 20 November 2020 (20/11/2020) | 74.6924 | 77.5664 | 77.6248 | 74.6828 | 76.1538 |
| Thursday 19 November 2020 (19/11/2020) | 77.3876 | 74.6833 | 77.4110 | 74.5351 | 75.9731 |
| Wednesday 18 November 2020 (18/11/2020) | 74.8633 | 77.4694 | 77.7704 | 74.7898 | 76.2801 |
| Tuesday 17 November 2020 (17/11/2020) | 74.6303 | 74.8582 | 77.4794 | 74.5738 | 76.0266 |
| Monday 16 November 2020 (16/11/2020) | 77.2759 | 74.6269 | 77.2900 | 74.4559 | 75.8730 |
| Friday 13 November 2020 (13/11/2020) | 76.7389 | 77.1321 | 77.1672 | 76.5703 | 76.8688 |
| Thursday 12 November 2020 (12/11/2020) | 77.2932 | 76.7389 | 77.3271 | 76.6599 | 76.9935 |
| Wednesday 11 November 2020 (11/11/2020) | 77.5156 | 77.3090 | 77.5940 | 77.1161 | 77.3551 |
| Tuesday 10 November 2020 (10/11/2020) | 76.9638 | 77.5121 | 77.9848 | 76.9123 | 77.4486 |
| Monday 9 November 2020 (09/11/2020) | 77.0201 | 76.9708 | 77.1850 | 76.6887 | 76.9369 |
| Friday 6 November 2020 (06/11/2020) | 76.7928 | 76.8968 | 77.0126 | 76.5142 | 76.7634 |
| Thursday 5 November 2020 (05/11/2020) | 75.7778 | 76.8033 | 76.8968 | 75.5015 | 76.1992 |
| Wednesday 4 November 2020 (04/11/2020) | 76.7636 | 75.8141 | 76.8022 | 75.5744 | 76.1883 |
| Tuesday 3 November 2020 (03/11/2020) | 75.5802 | 76.7022 | 76.7268 | 75.5668 | 76.1468 |
| Monday 2 November 2020 (02/11/2020) | 75.5795 | 75.5949 | 75.8383 | 75.3582 | 75.5983 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 75.7169 | 75.6836 | 76.0030 | 75.4526 | 75.7278 |
| Thursday 29 October 2020 (29/10/2020) | 75.8876 | 75.7116 | 75.9454 | 75.2520 | 75.5987 |
| Wednesday 28 October 2020 (28/10/2020) | 76.1071 | 75.8701 | 76.5245 | 75.4750 | 75.9998 |
| Tuesday 27 October 2020 (27/10/2020) | 76.0152 | 76.1024 | 76.3732 | 75.8481 | 76.1107 |
| Monday 26 October 2020 (26/10/2020) | 76.2534 | 76.0070 | 76.4062 | 75.8875 | 76.1469 |
| Friday 23 October 2020 (23/10/2020) | 76.3952 | 76.2096 | 76.8050 | 76.0639 | 76.4345 |
| Thursday 22 October 2020 (22/10/2020) | 76.7373 | 76.3841 | 76.8109 | 76.3725 | 76.5917 |
| Wednesday 21 October 2020 (21/10/2020) | 75.7007 | 76.7478 | 77.0120 | 75.4592 | 76.2356 |
| Tuesday 20 October 2020 (20/10/2020) | 75.6635 | 75.6961 | 75.8307 | 75.3197 | 75.5752 |
| Monday 19 October 2020 (19/10/2020) | 75.5501 | 75.6776 | 76.1206 | 75.4303 | 75.7755 |
| Friday 16 October 2020 (16/10/2020) | 75.3941 | 75.4589 | 75.7406 | 75.1299 | 75.4353 |
| Thursday 15 October 2020 (15/10/2020) | 76.0399 | 75.3964 | 76.1094 | 75.3356 | 75.7225 |
| Wednesday 14 October 2020 (14/10/2020) | 75.5992 | 76.0393 | 76.3486 | 75.3793 | 75.8640 |
| Tuesday 13 October 2020 (13/10/2020) | 76.2681 | 75.5922 | 76.2804 | 75.5343 | 75.9074 |
| Monday 12 October 2020 (12/10/2020) | 76.2162 | 76.2722 | 76.3568 | 75.9170 | 76.1369 |
| Friday 9 October 2020 (09/10/2020) | 75.7108 | 76.3315 | 76.3432 | 75.4728 | 75.9080 |
| Thursday 8 October 2020 (08/10/2020) | 75.3976 | 75.7073 | 75.7541 | 75.2910 | 75.5226 |
| Wednesday 7 October 2020 (07/10/2020) | 75.2373 | 75.3999 | 75.6225 | 75.0559 | 75.3392 |
| Tuesday 6 October 2020 (06/10/2020) | 76.0303 | 75.2355 | 76.0467 | 75.1300 | 75.5884 |
| Monday 5 October 2020 (05/10/2020) | 75.5865 | 76.0292 | 76.0292 | 75.1938 | 75.6115 |
| Friday 2 October 2020 (02/10/2020) | 75.3790 | 75.6134 | 75.7125 | 75.0018 | 75.3572 |
| Thursday 1 October 2020 (01/10/2020) | 75.4848 | 75.3702 | 75.6920 | 74.7713 | 75.2317 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 75.1959 | 75.5181 | 75.6608 | 74.5118 | 75.0863 |
| Tuesday 29 September 2020 (29/09/2020) | 75.2240 | 75.1901 | 75.3748 | 74.8765 | 75.1257 |
| Monday 28 September 2020 (28/09/2020) | 74.6056 | 75.2345 | 75.5841 | 74.5319 | 75.0580 |
| Friday 25 September 2020 (25/09/2020) | 74.5413 | 74.4653 | 74.6142 | 74.0082 | 74.3112 |
| Thursday 24 September 2020 (24/09/2020) | 74.3828 | 74.5518 | 74.8038 | 74.2711 | 74.5375 |
| Wednesday 23 September 2020 (23/09/2020) | 74.4845 | 74.3535 | 74.9713 | 74.2177 | 74.5945 |
| Tuesday 22 September 2020 (22/09/2020) | 74.9683 | 74.4804 | 75.2851 | 74.2963 | 74.7907 |
| Monday 21 September 2020 (21/09/2020) | 75.7051 | 74.9888 | 75.8480 | 74.7322 | 75.2901 |
| Friday 18 September 2020 (18/09/2020) | 76.0285 | 75.6173 | 76.0782 | 75.2458 | 75.6620 |
| Thursday 17 September 2020 (17/09/2020) | 75.8749 | 75.9828 | 76.4298 | 75.2093 | 75.8196 |
| Wednesday 16 September 2020 (16/09/2020) | 75.4241 | 75.8679 | 76.1567 | 75.3890 | 75.7729 |
| Tuesday 15 September 2020 (15/09/2020) | 75.2128 | 75.4288 | 75.5605 | 74.8007 | 75.1806 |
| Monday 14 September 2020 (14/09/2020) | 74.9157 | 75.2134 | 75.5463 | 74.8273 | 75.1868 |
| Friday 11 September 2020 (11/09/2020) | 74.9641 | 74.8215 | 75.1563 | 74.6131 | 74.8847 |
| Thursday 10 September 2020 (10/09/2020) | 76.0336 | 74.9460 | 76.0751 | 74.7470 | 75.4111 |
| Wednesday 9 September 2020 (09/09/2020) | 75.7397 | 76.0371 | 76.1822 | 75.0197 | 75.6010 |
| Tuesday 8 September 2020 (08/09/2020) | 76.8807 | 75.7321 | 76.9530 | 75.6503 | 76.3017 |
| Monday 7 September 2020 (07/09/2020) | 77.4293 | 76.8831 | 77.4854 | 76.7762 | 77.1308 |
| Friday 4 September 2020 (04/09/2020) | 77.5091 | 77.6684 | 77.6765 | 76.9862 | 77.3314 |
| Thursday 3 September 2020 (03/09/2020) | 77.9035 | 77.4793 | 78.0626 | 77.3964 | 77.7295 |
| Wednesday 2 September 2020 (02/09/2020) | 78.2298 | 77.9175 | 78.6954 | 77.5416 | 78.1185 |
| Tuesday 1 September 2020 (01/09/2020) | 77.9605 | 78.2275 | 78.6881 | 77.8836 | 78.2859 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 78.0000 | 77.9657 | 78.1151 | 77.6390 | 77.8771 |
| Friday 28 August 2020 (28/08/2020) | 77.1433 | 77.9854 | 78.0029 | 77.0178 | 77.5104 |
| Thursday 27 August 2020 (27/08/2020) | 77.1993 | 77.1520 | 77.3947 | 76.7527 | 77.0737 |
| Wednesday 26 August 2020 (26/08/2020) | 76.8043 | 77.1929 | 77.2022 | 76.5984 | 76.9003 |
| Tuesday 25 August 2020 (25/08/2020) | 76.4903 | 76.8276 | 77.0906 | 76.4090 | 76.7498 |
| Monday 24 August 2020 (24/08/2020) | 76.5996 | 76.4798 | 76.9268 | 76.3791 | 76.6530 |
| Friday 21 August 2020 (21/08/2020) | 77.3384 | 76.5762 | 77.4262 | 76.4182 | 76.9222 |
| Thursday 20 August 2020 (20/08/2020) | 76.4113 | 77.3460 | 77.3671 | 76.3816 | 76.8744 |
| Wednesday 19 August 2020 (19/08/2020) | 77.1890 | 76.4236 | 77.2455 | 76.3175 | 76.7815 |
| Tuesday 18 August 2020 (18/08/2020) | 76.7356 | 77.1954 | 77.6845 | 76.4500 | 77.0673 |
| Monday 17 August 2020 (17/08/2020) | 76.4725 | 76.7356 | 76.8651 | 76.1158 | 76.4905 |
| Friday 14 August 2020 (14/08/2020) | 76.6306 | 76.3715 | 76.7746 | 76.3540 | 76.5643 |
| Thursday 13 August 2020 (13/08/2020) | 76.4928 | 76.6236 | 76.9349 | 76.0043 | 76.4696 |
| Wednesday 12 August 2020 (12/08/2020) | 76.5192 | 76.4846 | 76.7548 | 75.9585 | 76.3567 |
| Tuesday 11 August 2020 (11/08/2020) | 76.6802 | 76.5075 | 76.8573 | 76.4652 | 76.6613 |
| Monday 10 August 2020 (10/08/2020) | 76.4239 | 76.6866 | 76.8211 | 76.1269 | 76.4740 |
| Friday 7 August 2020 (07/08/2020) | 77.0250 | 76.4652 | 77.1054 | 76.1171 | 76.6113 |
| Thursday 6 August 2020 (06/08/2020) | 76.6318 | 77.0544 | 77.2638 | 76.3414 | 76.8026 |
| Wednesday 5 August 2020 (05/08/2020) | 76.7168 | 76.6376 | 76.8344 | 76.1805 | 76.5075 |
| Tuesday 4 August 2020 (04/08/2020) | 76.6062 | 76.7197 | 77.1771 | 76.0207 | 76.5989 |
| Monday 3 August 2020 (03/08/2020) | 76.7252 | 76.6080 | 77.3975 | 76.1821 | 76.7898 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 76.8154 | 76.6502 | 77.1574 | 75.7966 | 76.4770 |
| Thursday 30 July 2020 (30/07/2020) | 75.9778 | 76.8511 | 76.8511 | 75.3595 | 76.1053 |
| Wednesday 29 July 2020 (29/07/2020) | 75.6525 | 75.9831 | 76.1901 | 75.4823 | 75.8362 |
| Tuesday 28 July 2020 (28/07/2020) | 75.5377 | 75.6583 | 75.8316 | 74.2490 | 75.0403 |
| Monday 27 July 2020 (27/07/2020) | 74.9613 | 75.5366 | 75.5776 | 74.0611 | 74.8194 |
| Friday 24 July 2020 (24/07/2020) | 74.5561 | 74.9302 | 75.0011 | 74.0508 | 74.5260 |
| Thursday 23 July 2020 (23/07/2020) | 74.4980 | 74.5543 | 74.7265 | 74.0003 | 74.3634 |
| Wednesday 22 July 2020 (22/07/2020) | 74.5552 | 74.5074 | 74.5952 | 73.1624 | 73.8788 |
| Tuesday 21 July 2020 (21/07/2020) | 74.0854 | 74.5388 | 74.6834 | 73.7552 | 74.2193 |
| Monday 20 July 2020 (20/07/2020) | 73.5327 | 74.0842 | 74.0912 | 73.0300 | 73.5606 |
| Friday 17 July 2020 (17/07/2020) | 73.4690 | 73.5082 | 73.5520 | 72.9611 | 73.2566 |
| Thursday 16 July 2020 (16/07/2020) | 73.6059 | 73.4655 | 73.8463 | 73.0404 | 73.4434 |
| Wednesday 15 July 2020 (15/07/2020) | 73.5228 | 73.6457 | 73.9867 | 72.9884 | 73.4876 |
| Tuesday 14 July 2020 (14/07/2020) | 73.4052 | 73.5210 | 73.5532 | 72.7500 | 73.1516 |
| Monday 13 July 2020 (13/07/2020) | 73.5615 | 73.4222 | 73.9265 | 73.3611 | 73.6438 |
| Friday 10 July 2020 (10/07/2020) | 73.6762 | 73.7945 | 73.8600 | 73.2952 | 73.5776 |
| Thursday 9 July 2020 (09/07/2020) | 73.7183 | 73.6715 | 74.0439 | 73.0764 | 73.5602 |
| Wednesday 8 July 2020 (08/07/2020) | 73.2723 | 73.7171 | 73.7721 | 72.9218 | 73.3470 |
| Tuesday 7 July 2020 (07/07/2020) | 73.0216 | 73.2963 | 73.5885 | 72.1846 | 72.8866 |
| Monday 6 July 2020 (06/07/2020) | 73.0118 | 73.0286 | 73.4589 | 72.4614 | 72.9602 |
| Friday 3 July 2020 (03/07/2020) | 73.0200 | 73.0827 | 73.0938 | 72.4767 | 72.7853 |
| Thursday 2 July 2020 (02/07/2020) | 73.0015 | 73.0200 | 73.3101 | 72.1556 | 72.7329 |
| Wednesday 1 July 2020 (01/07/2020) | 72.5336 | 72.9886 | 73.1512 | 71.8192 | 72.4852 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 72.0739 | 72.5324 | 72.6203 | 71.4108 | 72.0156 |
| Monday 29 June 2020 (29/06/2020) | 72.2449 | 72.0751 | 72.3327 | 71.6447 | 71.9887 |
| Friday 26 June 2020 (26/06/2020) | 72.6804 | 72.2331 | 72.6804 | 71.9817 | 72.3311 |
| Thursday 25 June 2020 (25/06/2020) | 72.6781 | 72.6734 | 72.9011 | 72.2553 | 72.5782 |
| Wednesday 24 June 2020 (24/06/2020) | 73.2812 | 72.6687 | 73.3590 | 72.4051 | 72.8821 |
| Tuesday 23 June 2020 (23/06/2020) | 73.1086 | 73.2648 | 73.3247 | 71.9942 | 72.6595 |
| Monday 22 June 2020 (22/06/2020) | 72.2736 | 73.1203 | 73.1425 | 71.9692 | 72.5559 |
| Friday 19 June 2020 (19/06/2020) | 72.5532 | 72.3122 | 72.7314 | 72.1988 | 72.4651 |
| Thursday 18 June 2020 (18/06/2020) | 73.3530 | 72.5655 | 73.4185 | 72.4627 | 72.9406 |
| Wednesday 17 June 2020 (17/06/2020) | 73.4800 | 73.3489 | 73.5207 | 73.0017 | 73.2612 |
| Tuesday 16 June 2020 (16/06/2020) | 73.7457 | 73.4847 | 73.8153 | 72.9474 | 73.3814 |
| Monday 15 June 2020 (15/06/2020) | 73.0619 | 73.7252 | 73.7252 | 72.6081 | 73.1667 |
| Friday 12 June 2020 (12/06/2020) | 72.5052 | 73.2511 | 73.9312 | 72.3652 | 73.1482 |
| Thursday 11 June 2020 (11/06/2020) | 73.8832 | 72.4949 | 74.0576 | 72.4545 | 73.2561 |
| Wednesday 10 June 2020 (10/06/2020) | 73.2737 | 73.8687 | 74.4651 | 72.6412 | 73.5532 |
| Tuesday 9 June 2020 (09/06/2020) | 73.3334 | 73.2674 | 73.4703 | 72.3194 | 72.8949 |
| Monday 8 June 2020 (08/06/2020) | 73.2349 | 73.3530 | 73.3703 | 72.5499 | 72.9601 |
| Friday 5 June 2020 (05/06/2020) | 72.4425 | 72.9446 | 73.1976 | 71.2000 | 72.1988 |
| Thursday 4 June 2020 (04/06/2020) | 72.2136 | 72.4880 | 72.6168 | 71.3466 | 71.9817 |
| Wednesday 3 June 2020 (03/06/2020) | 72.1931 | 72.2164 | 72.4686 | 71.4915 | 71.9801 |
| Tuesday 2 June 2020 (02/06/2020) | 71.5494 | 72.2063 | 72.2184 | 70.0462 | 71.1323 |
| Monday 1 June 2020 (01/06/2020) | 69.8053 | 71.5390 | 71.6250 | 69.6122 | 70.6186 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 69.5956 | 69.7940 | 70.0445 | 68.4914 | 69.2680 |
| Thursday 28 May 2020 (28/05/2020) | 68.1171 | 69.6023 | 69.6779 | 68.0987 | 68.8883 |
| Wednesday 27 May 2020 (27/05/2020) | 69.3619 | 68.1299 | 69.3709 | 67.8038 | 68.5874 |
| Tuesday 26 May 2020 (26/05/2020) | 67.5962 | 69.3664 | 69.4451 | 67.5341 | 68.4896 |
| Monday 25 May 2020 (25/05/2020) | 67.7021 | 67.5940 | 67.7304 | 67.3725 | 67.5515 |
| Friday 22 May 2020 (22/05/2020) | 67.8988 | 67.5887 | 67.9527 | 67.3622 | 67.6575 |
| Thursday 21 May 2020 (21/05/2020) | 67.8386 | 67.8876 | 67.9949 | 67.2739 | 67.6344 |
| Wednesday 20 May 2020 (20/05/2020) | 67.9551 | 67.8464 | 68.1335 | 67.6656 | 67.8996 |
| Tuesday 19 May 2020 (19/05/2020) | 67.6346 | 67.9629 | 68.1820 | 66.2925 | 67.2373 |
| Monday 18 May 2020 (18/05/2020) | 66.8278 | 67.6379 | 67.6656 | 66.4443 | 67.0550 |
| Friday 15 May 2020 (15/05/2020) | 67.3989 | 66.9218 | 67.4242 | 66.8043 | 67.1143 |
| Thursday 14 May 2020 (14/05/2020) | 67.4336 | 67.3972 | 67.4690 | 66.9048 | 67.1869 |
| Wednesday 13 May 2020 (13/05/2020) | 67.5058 | 67.4385 | 67.7605 | 67.1298 | 67.4452 |
| Tuesday 12 May 2020 (12/05/2020) | 68.0005 | 67.5085 | 68.2167 | 67.3527 | 67.7847 |
| Monday 11 May 2020 (11/05/2020) | 68.3322 | 68.0055 | 68.3800 | 67.1478 | 67.7639 |
| Friday 8 May 2020 (08/05/2020) | 67.8494 | 68.2771 | 68.5909 | 67.4400 | 68.0155 |
| Thursday 7 May 2020 (07/05/2020) | 67.5536 | 67.8741 | 67.8939 | 67.2382 | 67.5661 |
| Wednesday 6 May 2020 (06/05/2020) | 68.2012 | 67.5410 | 68.2330 | 67.4545 | 67.8438 |
| Tuesday 5 May 2020 (05/05/2020) | 68.2057 | 68.1979 | 68.3882 | 67.3493 | 67.8688 |
| Monday 4 May 2020 (04/05/2020) | 68.2014 | 68.1942 | 68.2047 | 67.1219 | 67.6633 |
| Friday 1 May 2020 (01/05/2020) | 68.8881 | 68.4555 | 68.8881 | 67.7447 | 68.3164 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 68.2667 | 68.8717 | 69.1657 | 67.7692 | 68.4675 |
| Wednesday 29 April 2020 (29/04/2020) | 68.0431 | 68.2749 | 68.3346 | 67.4436 | 67.8891 |
| Tuesday 28 April 2020 (28/04/2020) | 67.6285 | 68.0491 | 68.1703 | 67.1172 | 67.6438 |
| Monday 27 April 2020 (27/04/2020) | 67.2961 | 67.6329 | 67.6901 | 66.7943 | 67.2422 |
| Friday 24 April 2020 (24/04/2020) | 67.1862 | 67.2569 | 67.3173 | 66.6788 | 66.9981 |
| Thursday 23 April 2020 (23/04/2020) | 67.1516 | 67.1840 | 67.6360 | 66.8100 | 67.2230 |
| Wednesday 22 April 2020 (22/04/2020) | 66.9740 | 67.1549 | 67.2693 | 66.3195 | 66.7944 |
| Tuesday 21 April 2020 (21/04/2020) | 67.7309 | 66.9593 | 67.7380 | 66.4528 | 67.0954 |
| Monday 20 April 2020 (20/04/2020) | 67.3379 | 67.7451 | 67.9770 | 67.0626 | 67.5198 |
| Friday 17 April 2020 (17/04/2020) | 67.9586 | 68.1061 | 68.1518 | 67.2420 | 67.6969 |
| Thursday 16 April 2020 (16/04/2020) | 68.1279 | 67.9607 | 68.1556 | 67.5099 | 67.8328 |
| Wednesday 15 April 2020 (15/04/2020) | 68.6920 | 68.1295 | 68.7056 | 67.2697 | 67.9877 |
| Tuesday 14 April 2020 (14/04/2020) | 68.1325 | 68.7067 | 68.8188 | 67.3022 | 68.0605 |
| Monday 13 April 2020 (13/04/2020) | 67.7710 | 68.1515 | 68.1956 | 66.8486 | 67.5221 |
| Friday 10 April 2020 (10/04/2020) | 67.7404 | 67.7062 | 67.9200 | 66.8756 | 67.3978 |
| Thursday 9 April 2020 (09/04/2020) | 67.3962 | 67.7568 | 67.9151 | 66.7834 | 67.3493 |
| Wednesday 8 April 2020 (08/04/2020) | 67.0083 | 67.4011 | 67.5539 | 66.4255 | 66.9897 |
| Tuesday 7 April 2020 (07/04/2020) | 66.3967 | 67.0175 | 67.1404 | 65.8990 | 66.5197 |
| Monday 6 April 2020 (06/04/2020) | 66.2129 | 66.4455 | 66.8701 | 65.8063 | 66.3382 |
| Friday 3 April 2020 (03/04/2020) | 67.0733 | 66.5034 | 67.2884 | 66.0597 | 66.6741 |
| Thursday 2 April 2020 (02/04/2020) | 67.0068 | 67.0733 | 67.2194 | 66.6968 | 66.9581 |
| Wednesday 1 April 2020 (01/04/2020) | 67.0763 | 67.0089 | 67.2774 | 65.9352 | 66.6063 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 66.9569 | 67.0769 | 67.5164 | 65.8696 | 66.6930 |
| Monday 30 March 2020 (30/03/2020) | 66.3001 | 67.0024 | 67.3355 | 65.7457 | 66.5406 |
| Friday 27 March 2020 (27/03/2020) | 65.9490 | 67.4384 | 67.5835 | 64.9719 | 66.2777 |
| Thursday 26 March 2020 (26/03/2020) | 64.0544 | 66.0026 | 66.1687 | 63.1017 | 64.6352 |
| Wednesday 25 March 2020 (25/03/2020) | 63.7536 | 64.0966 | 64.7100 | 63.0211 | 63.8656 |
| Tuesday 24 March 2020 (24/03/2020) | 62.6510 | 63.7769 | 63.8245 | 61.8980 | 62.8613 |
| Monday 23 March 2020 (23/03/2020) | 62.6940 | 62.6450 | 63.0709 | 61.7882 | 62.4296 |
| Friday 20 March 2020 (20/03/2020) | 61.9979 | 62.9046 | 64.3864 | 61.9358 | 63.1611 |
| Thursday 19 March 2020 (19/03/2020) | 62.6592 | 62.0049 | 63.5999 | 61.5775 | 62.5887 |
| Wednesday 18 March 2020 (18/03/2020) | 64.9343 | 62.7347 | 65.1683 | 62.0331 | 63.6007 |
| Tuesday 17 March 2020 (17/03/2020) | 72.2963 | 64.9890 | 72.2963 | 64.7823 | 68.5393 |
| Monday 16 March 2020 (16/03/2020) | 66.5500 | 72.2992 | 78.4858 | 65.3100 | 71.8979 |
| Friday 13 March 2020 (13/03/2020) | 67.7876 | 66.1299 | 68.0191 | 66.1154 | 67.0673 |
| Thursday 12 March 2020 (12/03/2020) | 69.4433 | 67.7925 | 69.6102 | 67.4138 | 68.5120 |
| Wednesday 11 March 2020 (11/03/2020) | 69.5058 | 69.4400 | 69.9696 | 68.9614 | 69.4655 |
| Tuesday 10 March 2020 (10/03/2020) | 70.4112 | 69.5252 | 70.4866 | 69.2540 | 69.8703 |
| Monday 9 March 2020 (09/03/2020) | 70.4446 | 70.4101 | 70.8211 | 69.2327 | 70.0269 |
| Friday 6 March 2020 (06/03/2020) | 69.5308 | 70.1982 | 70.2155 | 68.9414 | 69.5785 |
| Thursday 5 March 2020 (05/03/2020) | 69.1108 | 69.5388 | 69.6333 | 68.9022 | 69.2678 |
| Wednesday 4 March 2020 (04/03/2020) | 68.8060 | 69.1226 | 69.1280 | 67.9263 | 68.5272 |
| Tuesday 3 March 2020 (03/03/2020) | 68.5427 | 68.8076 | 68.9262 | 68.1938 | 68.5600 |
| Monday 2 March 2020 (02/03/2020) | 68.6428 | 68.5427 | 68.8627 | 67.8389 | 68.3508 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 69.0743 | 68.7344 | 69.1209 | 68.2503 | 68.6856 |
| Thursday 27 February 2020 (27/02/2020) | 69.1633 | 69.0807 | 69.2346 | 68.6410 | 68.9378 |
| Wednesday 26 February 2020 (26/02/2020) | 69.6805 | 69.1686 | 69.7126 | 68.8319 | 69.2723 |
| Tuesday 25 February 2020 (25/02/2020) | 69.2409 | 69.6864 | 69.7701 | 68.6693 | 69.2197 |
| Monday 24 February 2020 (24/02/2020) | 69.3785 | 69.2479 | 69.3871 | 68.7022 | 69.0447 |
| Friday 21 February 2020 (21/02/2020) | 68.9740 | 69.3732 | 69.5339 | 68.8318 | 69.1829 |
| Thursday 20 February 2020 (20/02/2020) | 69.2086 | 68.9804 | 69.2294 | 68.5352 | 68.8823 |
| Wednesday 19 February 2020 (19/02/2020) | 69.6221 | 69.2166 | 69.6504 | 69.1223 | 69.3864 |
| Tuesday 18 February 2020 (18/02/2020) | 69.6386 | 69.6221 | 69.8433 | 69.2019 | 69.5226 |
| Monday 17 February 2020 (17/02/2020) | 69.7426 | 69.6450 | 69.7490 | 69.3224 | 69.5357 |
| Friday 14 February 2020 (14/02/2020) | 69.7338 | 69.7314 | 69.7576 | 69.2948 | 69.5262 |
| Thursday 13 February 2020 (13/02/2020) | 69.2697 | 69.7338 | 69.8898 | 69.2038 | 69.5468 |
| Wednesday 12 February 2020 (12/02/2020) | 69.3151 | 69.2692 | 69.3799 | 68.9407 | 69.1603 |
| Tuesday 11 February 2020 (11/02/2020) | 69.0264 | 69.3146 | 69.3756 | 68.8314 | 69.1035 |
| Monday 10 February 2020 (10/02/2020) | 68.8166 | 69.0360 | 69.1819 | 68.5315 | 68.8567 |
| Friday 7 February 2020 (07/02/2020) | 69.0549 | 68.8379 | 69.1824 | 68.7845 | 68.9835 |
| Thursday 6 February 2020 (06/02/2020) | 69.3965 | 69.0586 | 69.3965 | 68.9405 | 69.1685 |
| Wednesday 5 February 2020 (05/02/2020) | 69.5568 | 69.3912 | 69.6133 | 69.0882 | 69.3508 |
| Tuesday 4 February 2020 (04/02/2020) | 68.8297 | 69.5552 | 69.6760 | 68.5724 | 69.1242 |
| Monday 3 February 2020 (03/02/2020) | 70.4576 | 68.8318 | 70.4672 | 68.7661 | 69.6167 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 69.9383 | 70.5763 | 70.6100 | 69.5983 | 70.1042 |
| Thursday 30 January 2020 (30/01/2020) | 69.6049 | 69.9351 | 70.0617 | 68.9701 | 69.5159 |
| Wednesday 29 January 2020 (29/01/2020) | 69.6220 | 69.6097 | 69.6440 | 69.1061 | 69.3751 |
| Tuesday 28 January 2020 (28/01/2020) | 69.7873 | 69.6226 | 69.8178 | 69.0867 | 69.4523 |
| Monday 27 January 2020 (27/01/2020) | 69.8405 | 69.7873 | 69.9116 | 69.4276 | 69.6696 |
| Friday 24 January 2020 (24/01/2020) | 70.1512 | 69.9084 | 70.2304 | 69.5964 | 69.9134 |
| Thursday 23 January 2020 (23/01/2020) | 70.2542 | 70.1490 | 70.2857 | 69.7140 | 69.9999 |
| Wednesday 22 January 2020 (22/01/2020) | 69.6763 | 70.2488 | 70.2600 | 69.4846 | 69.8723 |
| Tuesday 21 January 2020 (21/01/2020) | 69.3993 | 69.6550 | 69.7441 | 69.1563 | 69.4502 |
| Monday 20 January 2020 (20/01/2020) | 69.1520 | 69.4132 | 69.4575 | 69.0164 | 69.2370 |
| Friday 17 January 2020 (17/01/2020) | 69.7735 | 69.1930 | 69.7847 | 69.1414 | 69.4631 |
| Thursday 16 January 2020 (16/01/2020) | 69.3365 | 69.7789 | 69.8087 | 68.9847 | 69.3967 |
| Wednesday 15 January 2020 (15/01/2020) | 69.2853 | 69.3402 | 69.4306 | 68.8024 | 69.1165 |
| Tuesday 14 January 2020 (14/01/2020) | 69.1017 | 69.2901 | 69.3350 | 68.5241 | 68.9296 |
| Monday 13 January 2020 (13/01/2020) | 68.9146 | 69.1038 | 69.1842 | 68.4852 | 68.8347 |
| Friday 10 January 2020 (10/01/2020) | 69.5402 | 69.4792 | 69.5641 | 69.1100 | 69.3371 |
| Thursday 9 January 2020 (09/01/2020) | 69.7236 | 69.5370 | 69.7608 | 68.9700 | 69.3654 |
| Wednesday 8 January 2020 (08/01/2020) | 69.7665 | 69.7204 | 69.8900 | 69.2859 | 69.5880 |
| Tuesday 7 January 2020 (07/01/2020) | 70.0697 | 69.7452 | 70.0979 | 69.4024 | 69.7502 |
| Monday 6 January 2020 (06/01/2020) | 69.5840 | 70.0639 | 70.1016 | 68.9904 | 69.5460 |
| Friday 3 January 2020 (03/01/2020) | 70.0548 | 69.6175 | 70.1188 | 69.1404 | 69.6296 |
| Thursday 2 January 2020 (02/01/2020) | 70.4211 | 70.0778 | 70.4811 | 69.7483 | 70.1147 |
| Wednesday 1 January 2020 (01/01/2020) | 70.1664 | 70.4238 | 70.5428 | 70.1558 | 70.3493 |