British Pound-Dominican Peso History: 2019
Go
Set AlertDaily GBP/DOP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3279 on 14/02/2019
Lowest exchange rate of 2019: 61.299 on 03/09/2019
Average exchange rate of 2019: 78.0352
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 69.8198 | 70.2141 | 70.7160 | 69.3017 | 70.0089 |
| Monday 30 December 2019 (30/12/2019) | 69.6529 | 69.8235 | 70.0019 | 69.0202 | 69.5111 |
| Friday 27 December 2019 (27/12/2019) | 69.1734 | 69.5934 | 69.7890 | 68.4675 | 69.1283 |
| Thursday 26 December 2019 (26/12/2019) | 68.5630 | 69.1559 | 69.2410 | 68.4817 | 68.8614 |
| Wednesday 25 December 2019 (25/12/2019) | 68.7648 | 68.5715 | 68.9083 | 68.3082 | 68.6083 |
| Tuesday 24 December 2019 (24/12/2019) | 68.7921 | 68.7594 | 68.9498 | 68.3107 | 68.6303 |
| Monday 23 December 2019 (23/12/2019) | 69.2089 | 68.7862 | 69.2328 | 68.2874 | 68.7601 |
| Friday 20 December 2019 (20/12/2019) | 69.2414 | 69.2020 | 69.5827 | 68.8693 | 69.2260 |
| Thursday 19 December 2019 (19/12/2019) | 69.5439 | 69.2558 | 69.5545 | 68.8937 | 69.2241 |
| Wednesday 18 December 2019 (18/12/2019) | 69.4718 | 69.5492 | 69.5737 | 69.0897 | 69.3317 |
| Tuesday 17 December 2019 (17/12/2019) | 70.5351 | 69.4681 | 70.6084 | 69.3575 | 69.9830 |
| Monday 16 December 2019 (16/12/2019) | 70.9792 | 70.5542 | 71.2785 | 70.3883 | 70.8334 |
| Friday 13 December 2019 (13/12/2019) | 71.6180 | 70.8091 | 71.6308 | 70.4113 | 71.0211 |
| Thursday 12 December 2019 (12/12/2019) | 70.1495 | 71.6122 | 71.8232 | 69.2017 | 70.5125 |
| Wednesday 11 December 2019 (11/12/2019) | 69.7801 | 70.1527 | 70.2048 | 69.2727 | 69.7388 |
| Tuesday 10 December 2019 (10/12/2019) | 69.8460 | 69.7716 | 70.1941 | 69.6383 | 69.9162 |
| Monday 9 December 2019 (09/12/2019) | 69.8252 | 69.8433 | 69.9172 | 69.6938 | 69.8055 |
| Friday 6 December 2019 (06/12/2019) | 69.9369 | 69.8194 | 69.9502 | 69.2383 | 69.5943 |
| Thursday 5 December 2019 (05/12/2019) | 69.6109 | 69.9348 | 70.0223 | 69.1704 | 69.5964 |
| Wednesday 4 December 2019 (04/12/2019) | 68.6997 | 69.6088 | 69.6173 | 68.5799 | 69.0986 |
| Tuesday 3 December 2019 (03/12/2019) | 68.3874 | 68.6907 | 68.7711 | 67.9185 | 68.3448 |
| Monday 2 December 2019 (02/12/2019) | 68.0829 | 68.3853 | 68.4361 | 67.9873 | 68.2117 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 68.2092 | 68.2855 | 68.3700 | 68.0197 | 68.1949 |
| Thursday 28 November 2019 (28/11/2019) | 68.3093 | 68.2256 | 68.4147 | 68.1622 | 68.2885 |
| Wednesday 27 November 2019 (27/11/2019) | 67.9194 | 68.3072 | 68.4181 | 67.7531 | 68.0856 |
| Tuesday 26 November 2019 (26/11/2019) | 68.4004 | 67.9310 | 68.4333 | 67.8169 | 68.1251 |
| Monday 25 November 2019 (25/11/2019) | 67.8471 | 68.4025 | 68.4794 | 67.8296 | 68.1545 |
| Friday 22 November 2019 (22/11/2019) | 68.2284 | 67.7467 | 68.4011 | 67.7145 | 68.0578 |
| Thursday 21 November 2019 (21/11/2019) | 68.2405 | 68.2326 | 68.4956 | 68.0984 | 68.2970 |
| Wednesday 20 November 2019 (20/11/2019) | 68.2761 | 68.2410 | 68.2761 | 68.0478 | 68.1620 |
| Tuesday 19 November 2019 (19/11/2019) | 68.2397 | 68.2761 | 68.4012 | 68.0713 | 68.2363 |
| Monday 18 November 2019 (18/11/2019) | 68.1399 | 68.2450 | 68.4145 | 68.0907 | 68.2526 |
| Friday 15 November 2019 (15/11/2019) | 68.0331 | 68.1728 | 68.2621 | 67.7511 | 68.0066 |
| Thursday 14 November 2019 (14/11/2019) | 67.9148 | 68.0267 | 68.0637 | 67.7437 | 67.9037 |
| Wednesday 13 November 2019 (13/11/2019) | 67.8888 | 67.9127 | 67.9647 | 67.7421 | 67.8534 |
| Tuesday 12 November 2019 (12/11/2019) | 67.8454 | 67.8946 | 68.0055 | 67.6701 | 67.8378 |
| Monday 11 November 2019 (11/11/2019) | 67.8364 | 67.8507 | 68.0492 | 67.6175 | 67.8334 |
| Friday 8 November 2019 (08/11/2019) | 67.6999 | 67.7065 | 67.9722 | 67.6067 | 67.7895 |
| Thursday 7 November 2019 (07/11/2019) | 67.8717 | 67.6983 | 68.0685 | 67.5700 | 67.8193 |
| Wednesday 6 November 2019 (06/11/2019) | 68.0007 | 67.8791 | 68.3758 | 67.8158 | 68.0958 |
| Tuesday 5 November 2019 (05/11/2019) | 68.3533 | 68.0023 | 68.4213 | 67.9072 | 68.1643 |
| Monday 4 November 2019 (04/11/2019) | 68.3051 | 68.3729 | 68.4292 | 68.1091 | 68.2692 |
| Friday 1 November 2019 (01/11/2019) | 68.6372 | 68.3278 | 68.7242 | 68.2539 | 68.4891 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 68.4630 | 68.6414 | 68.7877 | 68.0140 | 68.4009 |
| Wednesday 30 October 2019 (30/10/2019) | 68.2451 | 68.4550 | 68.4953 | 67.7545 | 68.1249 |
| Tuesday 29 October 2019 (29/10/2019) | 68.1980 | 68.2419 | 68.4430 | 67.5498 | 67.9964 |
| Monday 28 October 2019 (28/10/2019) | 68.0462 | 68.2086 | 68.2858 | 67.6647 | 67.9753 |
| Friday 25 October 2019 (25/10/2019) | 67.8874 | 68.0419 | 68.1167 | 67.5812 | 67.8490 |
| Thursday 24 October 2019 (24/10/2019) | 68.0258 | 67.7495 | 68.2055 | 67.4915 | 67.8485 |
| Wednesday 23 October 2019 (23/10/2019) | 68.0667 | 68.1602 | 68.1724 | 67.8262 | 67.9993 |
| Tuesday 22 October 2019 (22/10/2019) | 68.4938 | 67.9982 | 68.6052 | 67.8805 | 68.2429 |
| Monday 21 October 2019 (21/10/2019) | 67.9357 | 68.7983 | 68.9696 | 67.8672 | 68.4184 |
| Friday 18 October 2019 (18/10/2019) | 67.8120 | 68.8424 | 68.8424 | 67.6802 | 68.2613 |
| Thursday 17 October 2019 (17/10/2019) | 67.3055 | 68.2510 | 68.3936 | 66.9799 | 67.6868 |
| Wednesday 16 October 2019 (16/10/2019) | 67.1889 | 67.9716 | 68.2123 | 66.7307 | 67.4715 |
| Tuesday 15 October 2019 (15/10/2019) | 66.5216 | 67.6503 | 67.7914 | 66.4793 | 67.1354 |
| Monday 14 October 2019 (14/10/2019) | 66.5679 | 66.5166 | 66.6981 | 66.0529 | 66.3755 |
| Friday 11 October 2019 (11/10/2019) | 65.6440 | 67.0070 | 67.2840 | 65.6080 | 66.4460 |
| Thursday 10 October 2019 (10/10/2019) | 63.9620 | 65.8660 | 66.0360 | 63.9450 | 64.9905 |
| Wednesday 9 October 2019 (09/10/2019) | 64.2200 | 64.7310 | 64.7610 | 63.9770 | 64.3690 |
| Tuesday 8 October 2019 (08/10/2019) | 64.5050 | 64.2160 | 64.5050 | 63.8540 | 64.1795 |
| Monday 7 October 2019 (07/10/2019) | 64.5680 | 64.5070 | 64.7200 | 64.3180 | 64.5190 |
| Friday 4 October 2019 (04/10/2019) | 64.0940 | 64.7430 | 64.7800 | 64.0340 | 64.4070 |
| Thursday 3 October 2019 (03/10/2019) | 63.9610 | 64.7180 | 65.0950 | 63.8140 | 64.4545 |
| Wednesday 2 October 2019 (02/10/2019) | 64.0410 | 63.9490 | 64.6470 | 63.7850 | 64.2160 |
| Tuesday 1 October 2019 (01/10/2019) | 64.1910 | 64.0340 | 64.3650 | 63.8140 | 64.0895 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 64.0280 | 64.1950 | 64.3880 | 63.9530 | 64.1705 |
| Friday 27 September 2019 (27/09/2019) | 63.6270 | 63.7840 | 64.2260 | 63.3430 | 63.7845 |
| Thursday 26 September 2019 (26/09/2019) | 63.7540 | 64.3580 | 64.5800 | 63.4520 | 64.0160 |
| Wednesday 25 September 2019 (25/09/2019) | 64.1550 | 64.4730 | 64.6380 | 63.5960 | 64.1170 |
| Tuesday 24 September 2019 (24/09/2019) | 64.2440 | 65.1190 | 65.2000 | 63.9360 | 64.5680 |
| Monday 23 September 2019 (23/09/2019) | 64.2370 | 64.0240 | 64.3430 | 63.9300 | 64.1365 |
| Friday 20 September 2019 (20/09/2019) | 64.3800 | 64.1780 | 65.0070 | 64.0840 | 64.5455 |
| Thursday 19 September 2019 (19/09/2019) | 64.2730 | 64.3820 | 64.5560 | 64.1190 | 64.3375 |
| Wednesday 18 September 2019 (18/09/2019) | 64.1480 | 64.5330 | 64.6310 | 63.5820 | 64.1065 |
| Tuesday 17 September 2019 (17/09/2019) | 63.9230 | 64.1470 | 64.2740 | 63.6460 | 63.9600 |
| Monday 16 September 2019 (16/09/2019) | 64.2470 | 63.9270 | 64.2470 | 63.5820 | 63.9145 |
| Friday 13 September 2019 (13/09/2019) | 63.0390 | 64.2940 | 64.2940 | 63.0340 | 63.6640 |
| Thursday 12 September 2019 (12/09/2019) | 63.3950 | 63.2390 | 63.4360 | 63.0090 | 63.2225 |
| Wednesday 11 September 2019 (11/09/2019) | 63.2930 | 63.3930 | 63.4840 | 63.1350 | 63.3095 |
| Tuesday 10 September 2019 (10/09/2019) | 63.1840 | 63.4140 | 63.6200 | 62.9910 | 63.3055 |
| Monday 9 September 2019 (09/09/2019) | 63.1280 | 63.1760 | 63.6540 | 62.8920 | 63.2730 |
| Friday 6 September 2019 (06/09/2019) | 63.3010 | 63.1380 | 63.3920 | 63.1050 | 63.2485 |
| Thursday 5 September 2019 (05/09/2019) | 62.9370 | 63.3380 | 63.4530 | 62.2920 | 62.8725 |
| Wednesday 4 September 2019 (04/09/2019) | 62.1380 | 62.9340 | 63.0050 | 61.7480 | 62.3765 |
| Tuesday 3 September 2019 (03/09/2019) | 61.8270 | 62.1340 | 62.2150 | 61.2990 | 61.7570 |
| Monday 2 September 2019 (02/09/2019) | 62.6510 | 62.1780 | 62.7380 | 61.6510 | 62.1945 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 62.5040 | 62.4440 | 62.8120 | 62.3790 | 62.5955 |
| Thursday 29 August 2019 (29/08/2019) | 62.5960 | 62.5840 | 62.7270 | 62.3770 | 62.5520 |
| Wednesday 28 August 2019 (28/08/2019) | 63.1050 | 62.7340 | 63.1310 | 62.4680 | 62.7995 |
| Tuesday 27 August 2019 (27/08/2019) | 62.6850 | 63.0150 | 63.1490 | 62.6120 | 62.8805 |
| Monday 26 August 2019 (26/08/2019) | 62.1320 | 62.6850 | 62.7820 | 61.9930 | 62.3875 |
| Friday 23 August 2019 (23/08/2019) | 62.5710 | 62.7050 | 62.7840 | 62.2810 | 62.5325 |
| Thursday 22 August 2019 (22/08/2019) | 62.0920 | 62.7010 | 62.7870 | 61.9940 | 62.3905 |
| Wednesday 21 August 2019 (21/08/2019) | 62.2070 | 62.0260 | 62.2610 | 61.9600 | 62.1105 |
| Tuesday 20 August 2019 (20/08/2019) | 62.1220 | 62.2770 | 62.3570 | 61.7840 | 62.0705 |
| Monday 19 August 2019 (19/08/2019) | 62.2500 | 62.0310 | 62.3200 | 61.9280 | 62.1240 |
| Friday 16 August 2019 (16/08/2019) | 61.9950 | 62.2630 | 62.3930 | 61.9440 | 62.1685 |
| Thursday 15 August 2019 (15/08/2019) | 61.8610 | 61.8830 | 62.1700 | 61.8070 | 61.9885 |
| Wednesday 14 August 2019 (14/08/2019) | 61.6800 | 61.6280 | 61.8420 | 61.5760 | 61.7090 |
| Tuesday 13 August 2019 (13/08/2019) | 61.5290 | 61.4560 | 61.6340 | 61.3500 | 61.4920 |
| Monday 12 August 2019 (12/08/2019) | 61.3110 | 61.6240 | 61.7430 | 61.2990 | 61.5210 |
| Friday 9 August 2019 (09/08/2019) | 61.7970 | 61.6780 | 61.9390 | 61.4930 | 61.7160 |
| Thursday 8 August 2019 (08/08/2019) | 61.6950 | 62.2250 | 62.2730 | 61.4810 | 61.8770 |
| Wednesday 7 August 2019 (07/08/2019) | 62.0510 | 62.2060 | 62.2230 | 61.7300 | 61.9765 |
| Tuesday 6 August 2019 (06/08/2019) | 61.6170 | 62.3370 | 62.3730 | 61.5190 | 61.9460 |
| Monday 5 August 2019 (05/08/2019) | 61.8720 | 62.2430 | 62.2520 | 61.6340 | 61.9430 |
| Friday 2 August 2019 (02/08/2019) | 61.9810 | 62.2490 | 62.3190 | 61.6770 | 61.9980 |
| Thursday 1 August 2019 (01/08/2019) | 62.3710 | 62.0640 | 62.3710 | 61.8740 | 62.1225 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 61.9710 | 62.2230 | 62.7220 | 61.9190 | 62.3205 |
| Tuesday 30 July 2019 (30/07/2019) | 62.1670 | 62.2600 | 62.3990 | 61.6700 | 62.0345 |
| Monday 29 July 2019 (29/07/2019) | 63.0940 | 62.3140 | 63.1220 | 62.2990 | 62.7105 |
| Friday 26 July 2019 (26/07/2019) | 63.4900 | 63.2250 | 63.5200 | 63.0960 | 63.3080 |
| Thursday 25 July 2019 (25/07/2019) | 63.6660 | 63.5640 | 63.9170 | 63.5090 | 63.7130 |
| Wednesday 24 July 2019 (24/07/2019) | 63.6090 | 63.7230 | 64.0400 | 63.5690 | 63.8045 |
| Tuesday 23 July 2019 (23/07/2019) | 63.5960 | 63.5100 | 63.6670 | 63.3370 | 63.5020 |
| Monday 22 July 2019 (22/07/2019) | 63.7560 | 63.6630 | 63.7730 | 63.4230 | 63.5980 |
| Friday 19 July 2019 (19/07/2019) | 63.5550 | 63.7810 | 63.8420 | 63.4180 | 63.6300 |
| Thursday 18 July 2019 (18/07/2019) | 63.1810 | 63.7190 | 63.8010 | 63.1670 | 63.4840 |
| Wednesday 17 July 2019 (17/07/2019) | 63.2860 | 63.1630 | 63.4460 | 62.9320 | 63.1890 |
| Tuesday 16 July 2019 (16/07/2019) | 63.6070 | 63.2920 | 63.6320 | 62.9440 | 63.2880 |
| Monday 15 July 2019 (15/07/2019) | 63.7900 | 63.5790 | 63.8090 | 63.5450 | 63.6770 |
| Friday 12 July 2019 (12/07/2019) | 63.7440 | 64.0810 | 64.1110 | 63.6360 | 63.8735 |
| Thursday 11 July 2019 (11/07/2019) | 63.2760 | 63.8280 | 64.0040 | 63.2660 | 63.6350 |
| Wednesday 10 July 2019 (10/07/2019) | 63.2450 | 63.7490 | 63.8180 | 63.1840 | 63.5010 |
| Tuesday 9 July 2019 (09/07/2019) | 63.5500 | 63.5010 | 63.5950 | 63.1820 | 63.3885 |
| Monday 8 July 2019 (08/07/2019) | 63.8360 | 63.7920 | 64.0310 | 63.5270 | 63.7790 |
| Friday 5 July 2019 (05/07/2019) | 63.9580 | 63.8260 | 63.9720 | 63.5200 | 63.7460 |
| Thursday 4 July 2019 (04/07/2019) | 63.9480 | 63.9380 | 63.9830 | 63.8770 | 63.9300 |
| Wednesday 3 July 2019 (03/07/2019) | 64.0290 | 64.1740 | 64.2050 | 63.8310 | 64.0180 |
| Tuesday 2 July 2019 (02/07/2019) | 64.2210 | 64.0250 | 64.4920 | 64.0130 | 64.2525 |
| Monday 1 July 2019 (01/07/2019) | 64.0030 | 64.1900 | 64.5960 | 63.7090 | 64.1525 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 63.7650 | 64.7520 | 64.9250 | 63.7190 | 64.3220 |
| Thursday 27 June 2019 (27/06/2019) | 63.8280 | 64.6390 | 64.8570 | 63.7080 | 64.2825 |
| Wednesday 26 June 2019 (26/06/2019) | 63.7700 | 64.7330 | 64.7640 | 63.7150 | 64.2395 |
| Tuesday 25 June 2019 (25/06/2019) | 63.9710 | 63.7590 | 64.1500 | 63.6830 | 63.9165 |
| Monday 24 June 2019 (24/06/2019) | 64.0980 | 64.9600 | 64.9890 | 63.8710 | 64.4300 |
| Friday 21 June 2019 (21/06/2019) | 64.8020 | 64.8710 | 64.8950 | 64.0170 | 64.4560 |
| Thursday 20 June 2019 (20/06/2019) | 63.9860 | 64.7990 | 64.8150 | 63.9860 | 64.4005 |
| Wednesday 19 June 2019 (19/06/2019) | 63.7070 | 64.5320 | 64.6300 | 63.5990 | 64.1145 |
| Tuesday 18 June 2019 (18/06/2019) | 63.5630 | 64.1030 | 64.1180 | 63.4330 | 63.7755 |
| Monday 17 June 2019 (17/06/2019) | 65.0290 | 64.6530 | 65.2420 | 63.7920 | 64.5170 |
| Friday 14 June 2019 (14/06/2019) | 65.3140 | 64.3940 | 65.3320 | 64.3480 | 64.8400 |
| Thursday 13 June 2019 (13/06/2019) | 65.3290 | 64.8670 | 65.4020 | 64.7910 | 65.0965 |
| Wednesday 12 June 2019 (12/06/2019) | 65.3300 | 64.8380 | 65.5090 | 64.7760 | 65.1425 |
| Tuesday 11 June 2019 (11/06/2019) | 64.1680 | 64.9780 | 65.3730 | 64.0570 | 64.7150 |
| Monday 10 June 2019 (10/06/2019) | 63.6180 | 64.8530 | 64.9030 | 63.3600 | 64.1315 |
| Friday 7 June 2019 (07/06/2019) | 63.7730 | 65.1280 | 65.2740 | 63.7510 | 64.5125 |
| Thursday 6 June 2019 (06/06/2019) | 63.9650 | 64.7450 | 64.8360 | 63.8800 | 64.3580 |
| Wednesday 5 June 2019 (05/06/2019) | 63.8710 | 63.7860 | 64.0760 | 63.7440 | 63.9100 |
| Tuesday 4 June 2019 (04/06/2019) | 63.6540 | 64.6290 | 64.6930 | 63.5500 | 64.1215 |
| Monday 3 June 2019 (03/06/2019) | 63.5810 | 72.1790 | 72.2410 | 63.5810 | 67.9110 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 63.7570 | 66.9760 | 67.0130 | 63.5040 | 65.2585 |
| Thursday 30 May 2019 (30/05/2019) | 63.9180 | 66.1950 | 80.2110 | 63.7730 | 71.9920 |
| Wednesday 29 May 2019 (29/05/2019) | 64.0170 | 80.1880 | 80.2320 | 63.8370 | 72.0345 |
| Tuesday 28 May 2019 (28/05/2019) | 64.0840 | 64.0430 | 69.7670 | 63.8580 | 66.8125 |
| Monday 27 May 2019 (27/05/2019) | 64.1690 | 63.9990 | 64.3100 | 63.9300 | 64.1200 |
| Friday 24 May 2019 (24/05/2019) | 63.6460 | 64.4500 | 64.5440 | 63.6170 | 64.0805 |
| Thursday 23 May 2019 (23/05/2019) | 63.9090 | 64.1860 | 64.2740 | 63.6240 | 63.9490 |
| Wednesday 22 May 2019 (22/05/2019) | 64.0430 | 63.9240 | 64.3290 | 63.7500 | 64.0395 |
| Tuesday 21 May 2019 (21/05/2019) | 64.5180 | 64.4310 | 64.9130 | 64.0340 | 64.4735 |
| Monday 20 May 2019 (20/05/2019) | 64.5280 | 64.5190 | 64.6690 | 64.4570 | 64.5630 |
| Friday 17 May 2019 (17/05/2019) | 64.8620 | 64.4750 | 64.8620 | 64.4400 | 64.6510 |
| Thursday 16 May 2019 (16/05/2019) | 64.9250 | 64.8570 | 64.9500 | 64.6600 | 64.8050 |
| Wednesday 15 May 2019 (15/05/2019) | 65.2970 | 65.0990 | 65.3750 | 65.0100 | 65.1925 |
| Tuesday 14 May 2019 (14/05/2019) | 65.4330 | 65.4000 | 65.5100 | 65.1750 | 65.3425 |
| Monday 13 May 2019 (13/05/2019) | 65.6440 | 65.7160 | 66.0820 | 65.5820 | 65.8320 |
| Friday 10 May 2019 (10/05/2019) | 65.6600 | 65.8650 | 66.1200 | 65.5800 | 65.8500 |
| Thursday 9 May 2019 (09/05/2019) | 65.8320 | 65.9310 | 66.0800 | 65.6620 | 65.8710 |
| Wednesday 8 May 2019 (08/05/2019) | 66.0830 | 65.8990 | 66.1480 | 65.7670 | 65.9575 |
| Tuesday 7 May 2019 (07/05/2019) | 66.1640 | 66.1240 | 66.3230 | 65.9050 | 66.1140 |
| Monday 6 May 2019 (06/05/2019) | 66.9230 | 66.3280 | 66.9230 | 66.1100 | 66.5165 |
| Friday 3 May 2019 (03/05/2019) | 66.4940 | 66.6700 | 66.7060 | 65.9220 | 66.3140 |
| Thursday 2 May 2019 (02/05/2019) | 66.4400 | 66.3000 | 66.5790 | 66.2310 | 66.4050 |
| Wednesday 1 May 2019 (01/05/2019) | 66.2820 | 66.0630 | 66.5560 | 65.9950 | 66.2755 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 65.7730 | 66.0140 | 66.2440 | 65.7510 | 65.9975 |
| Monday 29 April 2019 (29/04/2019) | 65.8950 | 65.4880 | 66.0370 | 65.3570 | 65.6970 |
| Friday 26 April 2019 (26/04/2019) | 65.8530 | 65.4200 | 65.9810 | 65.3720 | 65.6765 |
| Thursday 25 April 2019 (25/04/2019) | 65.9080 | 65.2490 | 65.9810 | 65.2150 | 65.5980 |
| Wednesday 24 April 2019 (24/04/2019) | 65.7430 | 65.3200 | 65.8540 | 65.2540 | 65.5540 |
| Tuesday 23 April 2019 (23/04/2019) | 65.7780 | 65.4890 | 65.9760 | 65.4400 | 65.7080 |
| Monday 22 April 2019 (22/04/2019) | 65.9220 | 65.7140 | 65.9520 | 65.6730 | 65.8125 |
| Friday 19 April 2019 (19/04/2019) | 65.9670 | 65.7870 | 66.0560 | 65.7110 | 65.8835 |
| Thursday 18 April 2019 (18/04/2019) | 66.0960 | 65.7660 | 66.1680 | 65.7080 | 65.9380 |
| Wednesday 17 April 2019 (17/04/2019) | 66.0300 | 66.0060 | 66.1490 | 65.9590 | 66.0540 |
| Tuesday 16 April 2019 (16/04/2019) | 66.2140 | 66.0590 | 66.2180 | 66.0340 | 66.1260 |
| Monday 15 April 2019 (15/04/2019) | 66.0750 | 66.3410 | 66.4360 | 66.0750 | 66.2555 |
| Friday 12 April 2019 (12/04/2019) | 66.1680 | 66.3130 | 66.3630 | 66.1020 | 66.2325 |
| Thursday 11 April 2019 (11/04/2019) | 66.2650 | 66.1930 | 66.3190 | 66.0610 | 66.1900 |
| Wednesday 10 April 2019 (10/04/2019) | 66.0310 | 66.2850 | 66.4030 | 66.0070 | 66.2050 |
| Tuesday 9 April 2019 (09/04/2019) | 65.9250 | 66.0950 | 66.1850 | 65.9110 | 66.0480 |
| Monday 8 April 2019 (08/04/2019) | 66.1490 | 66.1280 | 66.3300 | 66.0040 | 66.1670 |
| Friday 5 April 2019 (05/04/2019) | 66.2790 | 66.0260 | 66.5140 | 65.7770 | 66.1455 |
| Thursday 4 April 2019 (04/04/2019) | 66.6950 | 66.2490 | 66.7880 | 66.1820 | 66.4850 |
| Wednesday 3 April 2019 (03/04/2019) | 66.4380 | 66.7900 | 66.8140 | 66.4280 | 66.6210 |
| Tuesday 2 April 2019 (02/04/2019) | 66.1830 | 66.5060 | 66.6250 | 65.9180 | 66.2715 |
| Monday 1 April 2019 (01/04/2019) | 66.0190 | 66.2100 | 66.6400 | 65.9680 | 66.3040 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 66.1430 | 66.0950 | 66.5360 | 65.7700 | 66.1530 |
| Thursday 28 March 2019 (28/03/2019) | 66.6530 | 66.1460 | 67.3900 | 66.0670 | 66.7285 |
| Wednesday 27 March 2019 (27/03/2019) | 66.9420 | 66.6470 | 67.3620 | 66.6020 | 66.9820 |
| Tuesday 26 March 2019 (26/03/2019) | 66.9400 | 66.9470 | 67.1460 | 66.7060 | 66.9260 |
| Monday 25 March 2019 (25/03/2019) | 66.8930 | 66.9570 | 67.1380 | 66.7240 | 66.9310 |
| Friday 22 March 2019 (22/03/2019) | 66.5200 | 66.9350 | 67.2200 | 66.3390 | 66.7795 |
| Thursday 21 March 2019 (21/03/2019) | 66.9560 | 66.5250 | 67.1730 | 65.9000 | 66.5365 |
| Wednesday 20 March 2019 (20/03/2019) | 67.2470 | 66.9520 | 67.3670 | 66.7470 | 67.0570 |
| Tuesday 19 March 2019 (19/03/2019) | 67.1950 | 67.2510 | 67.4000 | 67.0050 | 67.2025 |
| Monday 18 March 2019 (18/03/2019) | 67.3120 | 67.1920 | 67.3170 | 66.7310 | 67.0240 |
| Friday 15 March 2019 (15/03/2019) | 67.0490 | 67.4170 | 67.4430 | 66.7900 | 67.1165 |
| Thursday 14 March 2019 (14/03/2019) | 67.2560 | 67.0570 | 67.4240 | 66.8270 | 67.1255 |
| Wednesday 13 March 2019 (13/03/2019) | 66.0570 | 67.2360 | 67.5960 | 66.0530 | 66.8245 |
| Tuesday 12 March 2019 (12/03/2019) | 66.9650 | 66.0480 | 66.9650 | 65.7640 | 66.3645 |
| Monday 11 March 2019 (11/03/2019) | 65.6130 | 66.9620 | 67.1420 | 65.4770 | 66.3095 |
| Friday 8 March 2019 (08/03/2019) | 66.2670 | 65.8940 | 66.9490 | 65.7630 | 66.3560 |
| Thursday 7 March 2019 (07/03/2019) | 66.7250 | 66.2680 | 66.7490 | 66.1620 | 66.4555 |
| Wednesday 6 March 2019 (06/03/2019) | 66.6040 | 66.7330 | 66.9390 | 66.4690 | 66.7040 |
| Tuesday 5 March 2019 (05/03/2019) | 66.7400 | 66.6040 | 66.9350 | 66.3490 | 66.6420 |
| Monday 4 March 2019 (04/03/2019) | 67.0160 | 66.7350 | 67.1990 | 66.6610 | 66.9300 |
| Friday 1 March 2019 (01/03/2019) | 67.1470 | 66.8770 | 67.4270 | 66.6820 | 67.0545 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 67.4260 | 67.1490 | 67.4420 | 67.0980 | 67.2700 |
| Wednesday 27 February 2019 (27/02/2019) | 67.1440 | 67.4330 | 67.5630 | 66.8220 | 67.1925 |
| Tuesday 26 February 2019 (26/02/2019) | 66.4600 | 67.1330 | 67.2770 | 66.4210 | 66.8490 |
| Monday 25 February 2019 (25/02/2019) | 66.1190 | 66.4630 | 66.5610 | 66.0560 | 66.3085 |
| Friday 22 February 2019 (22/02/2019) | 66.0130 | 66.0760 | 66.1850 | 65.6680 | 65.9265 |
| Thursday 21 February 2019 (21/02/2019) | 66.0340 | 66.0170 | 66.2590 | 65.9130 | 66.0860 |
| Wednesday 20 February 2019 (20/02/2019) | 66.0820 | 66.0390 | 66.3490 | 65.6590 | 66.0040 |
| Tuesday 19 February 2019 (19/02/2019) | 65.4220 | 66.0800 | 66.1780 | 65.2510 | 65.7145 |
| Monday 18 February 2019 (18/02/2019) | 65.2890 | 65.4180 | 65.4580 | 65.0990 | 65.2785 |
| Friday 15 February 2019 (15/02/2019) | 3,278.2000 | 65.2490 | 3,278.8000 | 64.6370 | 1,671.7185 |
| Thursday 14 February 2019 (14/02/2019) | 65.0700 | 3,278.2000 | 3,279.0000 | 64.5940 | 1,671.7970 |
| Wednesday 13 February 2019 (13/02/2019) | 65.1890 | 65.0850 | 65.6010 | 65.0150 | 65.3080 |
| Tuesday 12 February 2019 (12/02/2019) | 65.1200 | 65.1860 | 65.4080 | 64.9780 | 65.1930 |
| Monday 11 February 2019 (11/02/2019) | 65.4530 | 65.1240 | 65.5280 | 65.0340 | 65.2810 |
| Friday 8 February 2019 (08/02/2019) | 65.4770 | 65.4200 | 65.6300 | 65.3400 | 65.4850 |
| Thursday 7 February 2019 (07/02/2019) | 65.3730 | 65.4710 | 65.7400 | 65.1140 | 65.4270 |
| Wednesday 6 February 2019 (06/02/2019) | 65.4700 | 65.3730 | 65.5840 | 65.3170 | 65.4505 |
| Tuesday 5 February 2019 (05/02/2019) | 65.8590 | 65.4710 | 65.9230 | 65.3390 | 65.6310 |
| Monday 4 February 2019 (04/02/2019) | 66.1070 | 65.8470 | 66.2180 | 65.8260 | 66.0220 |
| Friday 1 February 2019 (01/02/2019) | 66.3600 | 66.1760 | 66.3850 | 65.8500 | 66.1175 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 66.3010 | 66.3610 | 66.5100 | 65.8110 | 66.1605 |
| Wednesday 30 January 2019 (30/01/2019) | 65.9700 | 66.3000 | 66.4410 | 65.8230 | 66.1320 |
| Tuesday 29 January 2019 (29/01/2019) | 66.5180 | 65.9520 | 66.7170 | 65.8660 | 66.2915 |
| Monday 28 January 2019 (28/01/2019) | 66.4690 | 66.5190 | 66.5230 | 66.1220 | 66.3225 |
| Friday 25 January 2019 (25/01/2019) | 66.3180 | 66.7310 | 66.8020 | 66.0550 | 66.4285 |
| Thursday 24 January 2019 (24/01/2019) | 66.1350 | 66.3500 | 66.3550 | 65.7990 | 66.0770 |
| Wednesday 23 January 2019 (23/01/2019) | 65.5040 | 66.1320 | 66.1380 | 65.4770 | 65.8075 |
| Tuesday 22 January 2019 (22/01/2019) | 65.3370 | 65.5140 | 65.6030 | 65.1590 | 65.3810 |
| Monday 21 January 2019 (21/01/2019) | 64.9720 | 65.3330 | 65.4300 | 64.9590 | 65.1945 |
| Friday 18 January 2019 (18/01/2019) | 65.6410 | 65.1310 | 65.6410 | 65.0150 | 65.3280 |
| Thursday 17 January 2019 (17/01/2019) | 65.0800 | 65.6430 | 65.6820 | 64.7810 | 65.2315 |
| Wednesday 16 January 2019 (16/01/2019) | 64.9980 | 65.0750 | 65.1230 | 64.8070 | 64.9650 |
| Tuesday 15 January 2019 (15/01/2019) | 65.0020 | 64.9990 | 65.1050 | 64.1000 | 64.6025 |
| Monday 14 January 2019 (14/01/2019) | 64.8800 | 65.0020 | 65.2460 | 64.5040 | 64.8750 |
| Friday 11 January 2019 (11/01/2019) | 63.8760 | 64.8910 | 64.9600 | 63.6700 | 64.3150 |
| Thursday 10 January 2019 (10/01/2019) | 64.6510 | 63.8510 | 64.6590 | 63.7170 | 64.1880 |
| Wednesday 9 January 2019 (09/01/2019) | 64.3030 | 64.6510 | 64.6740 | 64.2070 | 64.4405 |
| Tuesday 8 January 2019 (08/01/2019) | 64.5330 | 64.2930 | 64.5390 | 64.1130 | 64.3260 |
| Monday 7 January 2019 (07/01/2019) | 64.2740 | 64.5270 | 64.5500 | 64.0970 | 64.3235 |
| Friday 4 January 2019 (04/01/2019) | 63.7330 | 64.2620 | 64.3360 | 63.6470 | 63.9915 |
| Thursday 3 January 2019 (03/01/2019) | 63.1640 | 63.7400 | 63.8550 | 63.1640 | 63.5095 |
| Wednesday 2 January 2019 (02/01/2019) | 64.4460 | 63.1820 | 64.6180 | 62.8290 | 63.7235 |
| Tuesday 1 January 2019 (01/01/2019) | 64.3280 | 64.4500 | 64.5060 | 64.1370 | 64.3215 |