British Pound-Dominican Peso History: 2018
Go
Set AlertDaily GBP/DOP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 71.183, reached on 17/04/2018
The lowest level of 2018 was 39.202 reached 09/10/2018
The average level of 2018 was 66.0812
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/DOP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 64.0380 | 64.2720 | 64.8660 | 64.0290 | 64.4475 |
| Friday 28 December 2018 (28/12/2018) | 63.8080 | 64.1260 | 64.1570 | 63.6640 | 63.9105 |
| Thursday 27 December 2018 (27/12/2018) | 63.8000 | 63.8100 | 64.4210 | 63.7100 | 64.0655 |
| Wednesday 26 December 2018 (26/12/2018) | 64.2040 | 63.8030 | 64.4920 | 63.7180 | 64.1050 |
| Tuesday 25 December 2018 (25/12/2018) | 64.1080 | 64.2030 | 64.6530 | 64.0170 | 64.3350 |
| Monday 24 December 2018 (24/12/2018) | 63.7790 | 64.1430 | 64.6650 | 63.7790 | 64.2220 |
| Friday 21 December 2018 (21/12/2018) | 63.8250 | 63.8290 | 64.1600 | 63.7080 | 63.9340 |
| Thursday 20 December 2018 (20/12/2018) | 63.6530 | 63.8590 | 64.1030 | 63.6210 | 63.8620 |
| Wednesday 19 December 2018 (19/12/2018) | 63.8150 | 63.6640 | 63.9350 | 63.5070 | 63.7210 |
| Tuesday 18 December 2018 (18/12/2018) | 63.4930 | 63.8150 | 63.8500 | 63.3570 | 63.6035 |
| Monday 17 December 2018 (17/12/2018) | 63.3600 | 63.4920 | 63.5830 | 63.1540 | 63.3685 |
| Friday 14 December 2018 (14/12/2018) | 63.6940 | 63.3760 | 63.7060 | 63.0450 | 63.3755 |
| Thursday 13 December 2018 (13/12/2018) | 63.5390 | 63.6960 | 63.8110 | 63.2640 | 63.5375 |
| Wednesday 12 December 2018 (12/12/2018) | 62.8590 | 63.5690 | 63.7500 | 62.7620 | 63.2560 |
| Tuesday 11 December 2018 (11/12/2018) | 63.1930 | 62.8610 | 63.5070 | 62.7840 | 63.1455 |
| Monday 10 December 2018 (10/12/2018) | 63.9940 | 63.1970 | 64.0390 | 62.9240 | 63.4815 |
| Friday 7 December 2018 (07/12/2018) | 64.3040 | 64.0510 | 64.3190 | 63.9510 | 64.1350 |
| Thursday 6 December 2018 (06/12/2018) | 63.9960 | 64.2960 | 64.4050 | 63.8740 | 64.1395 |
| Wednesday 5 December 2018 (05/12/2018) | 63.9700 | 64.0120 | 64.3370 | 63.7710 | 64.0540 |
| Tuesday 4 December 2018 (04/12/2018) | 63.9500 | 63.9750 | 64.4850 | 63.7160 | 64.1005 |
| Monday 3 December 2018 (03/12/2018) | 64.0920 | 63.9540 | 64.3470 | 63.8570 | 64.1020 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 64.3020 | 63.8620 | 64.3210 | 63.7510 | 64.0360 |
| Thursday 29 November 2018 (29/11/2018) | 64.5040 | 64.3120 | 64.5330 | 63.6830 | 64.1080 |
| Wednesday 28 November 2018 (28/11/2018) | 64.0260 | 64.5130 | 64.5600 | 63.7180 | 64.1390 |
| Tuesday 27 November 2018 (27/11/2018) | 64.4470 | 64.0260 | 64.4510 | 63.5110 | 63.9810 |
| Monday 26 November 2018 (26/11/2018) | 64.0000 | 64.4390 | 64.5520 | 63.8530 | 64.2025 |
| Friday 23 November 2018 (23/11/2018) | 64.2480 | 63.9580 | 64.5740 | 63.8530 | 64.2135 |
| Thursday 22 November 2018 (22/11/2018) | 64.1960 | 64.2480 | 64.4510 | 63.7210 | 64.0860 |
| Wednesday 21 November 2018 (21/11/2018) | 63.7850 | 64.1890 | 64.2850 | 63.7330 | 64.0090 |
| Tuesday 20 November 2018 (20/11/2018) | 64.6390 | 63.7930 | 64.6530 | 63.7280 | 64.1905 |
| Monday 19 November 2018 (19/11/2018) | 63.9540 | 64.6440 | 64.7200 | 63.8790 | 64.2995 |
| Friday 16 November 2018 (16/11/2018) | 64.1140 | 64.4840 | 64.6820 | 64.0390 | 64.3605 |
| Thursday 15 November 2018 (15/11/2018) | 65.2580 | 64.1100 | 65.3020 | 63.6690 | 64.4855 |
| Wednesday 14 November 2018 (14/11/2018) | 64.9320 | 65.2630 | 65.6620 | 64.3410 | 65.0015 |
| Tuesday 13 November 2018 (13/11/2018) | 64.1390 | 64.9230 | 65.0740 | 64.1200 | 64.5970 |
| Monday 12 November 2018 (12/11/2018) | 64.4340 | 64.1350 | 64.6320 | 64.0570 | 64.3445 |
| Friday 9 November 2018 (09/11/2018) | 65.0720 | 64.6320 | 65.5870 | 64.5370 | 65.0620 |
| Thursday 8 November 2018 (08/11/2018) | 65.3910 | 65.0710 | 65.9170 | 64.9760 | 65.4465 |
| Wednesday 7 November 2018 (07/11/2018) | 65.6030 | 65.3960 | 66.1510 | 65.0930 | 65.6220 |
| Tuesday 6 November 2018 (06/11/2018) | 65.3370 | 65.5890 | 65.7740 | 65.0300 | 65.4020 |
| Monday 5 November 2018 (05/11/2018) | 64.7680 | 65.3370 | 65.4450 | 64.7260 | 65.0855 |
| Friday 2 November 2018 (02/11/2018) | 65.2680 | 64.6520 | 65.3070 | 64.1040 | 64.7055 |
| Thursday 1 November 2018 (01/11/2018) | 64.1040 | 65.2870 | 65.3480 | 63.3810 | 64.3645 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 63.7900 | 64.1080 | 64.3980 | 62.2260 | 63.3120 |
| Tuesday 30 October 2018 (30/10/2018) | 62.6650 | 63.8030 | 63.9870 | 62.3200 | 63.1535 |
| Monday 29 October 2018 (29/10/2018) | 63.9080 | 62.6680 | 64.4000 | 62.6130 | 63.5065 |
| Friday 26 October 2018 (26/10/2018) | 64.3110 | 62.8190 | 64.4200 | 62.7600 | 63.5900 |
| Thursday 25 October 2018 (25/10/2018) | 64.5280 | 64.3090 | 64.7060 | 62.6790 | 63.6925 |
| Wednesday 24 October 2018 (24/10/2018) | 65.1220 | 64.6220 | 65.1810 | 62.9950 | 64.0880 |
| Tuesday 23 October 2018 (23/10/2018) | 65.0710 | 65.0940 | 65.4930 | 63.5480 | 64.5205 |
| Monday 22 October 2018 (22/10/2018) | 63.9650 | 64.8250 | 65.1880 | 63.4410 | 64.3145 |
| Friday 19 October 2018 (19/10/2018) | 65.4520 | 63.9890 | 65.5880 | 63.8330 | 64.7105 |
| Thursday 18 October 2018 (18/10/2018) | 65.7330 | 65.0970 | 65.8850 | 65.0500 | 65.4675 |
| Wednesday 17 October 2018 (17/10/2018) | 64.5560 | 64.1330 | 65.8660 | 64.0820 | 64.9740 |
| Tuesday 16 October 2018 (16/10/2018) | 65.7650 | 64.5550 | 66.1740 | 64.5000 | 65.3370 |
| Monday 15 October 2018 (15/10/2018) | 65.5740 | 64.3930 | 65.9670 | 64.3270 | 65.1470 |
| Friday 12 October 2018 (12/10/2018) | 65.9520 | 65.7650 | 66.0780 | 64.4000 | 65.2390 |
| Thursday 11 October 2018 (11/10/2018) | 65.7040 | 64.7790 | 66.1140 | 64.5990 | 65.3565 |
| Wednesday 10 October 2018 (10/10/2018) | 65.2940 | 65.8840 | 65.9330 | 65.2070 | 65.5700 |
| Tuesday 9 October 2018 (09/10/2018) | 64.0920 | 65.6420 | 65.6540 | 39.2020 | 52.4280 |
| Monday 8 October 2018 (08/10/2018) | 65.4070 | 64.0920 | 65.4420 | 63.9110 | 64.6765 |
| Friday 5 October 2018 (05/10/2018) | 64.9540 | 64.2240 | 65.5080 | 64.1470 | 64.8275 |
| Thursday 4 October 2018 (04/10/2018) | 64.9430 | 59.3530 | 65.1370 | 59.2930 | 62.2150 |
| Wednesday 3 October 2018 (03/10/2018) | 64.6290 | 64.6400 | 65.0240 | 64.5560 | 64.7900 |
| Tuesday 2 October 2018 (02/10/2018) | 65.1990 | 64.8110 | 65.2250 | 64.6220 | 64.9235 |
| Monday 1 October 2018 (01/10/2018) | 65.3230 | 65.1350 | 65.4270 | 64.8750 | 65.1510 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 65.6500 | 65.0600 | 65.7170 | 64.9340 | 65.3255 |
| Thursday 27 September 2018 (27/09/2018) | 65.6580 | 65.2800 | 65.6990 | 65.2650 | 65.4820 |
| Wednesday 26 September 2018 (26/09/2018) | 65.6840 | 65.7700 | 65.9800 | 65.4960 | 65.7380 |
| Tuesday 25 September 2018 (25/09/2018) | 65.7740 | 65.8430 | 66.1640 | 65.5160 | 65.8400 |
| Monday 24 September 2018 (24/09/2018) | 65.5650 | 65.7900 | 65.8970 | 65.4250 | 65.6610 |
| Friday 21 September 2018 (21/09/2018) | 66.0760 | 65.2100 | 66.1680 | 65.1620 | 65.6650 |
| Thursday 20 September 2018 (20/09/2018) | 65.8650 | 66.0770 | 66.5890 | 65.8570 | 66.2230 |
| Wednesday 19 September 2018 (19/09/2018) | 65.9360 | 65.5090 | 66.1460 | 65.4130 | 65.7795 |
| Tuesday 18 September 2018 (18/09/2018) | 65.7690 | 65.6470 | 65.8870 | 65.4640 | 65.6755 |
| Monday 17 September 2018 (17/09/2018) | 65.8430 | 65.4770 | 66.0650 | 65.4270 | 65.7460 |
| Friday 14 September 2018 (14/09/2018) | 65.2080 | 65.1160 | 65.6900 | 65.0590 | 65.3745 |
| Thursday 13 September 2018 (13/09/2018) | 65.0230 | 65.3130 | 65.5970 | 64.9360 | 65.2665 |
| Wednesday 12 September 2018 (12/09/2018) | 65.0750 | 64.9270 | 65.2220 | 64.7200 | 64.9710 |
| Tuesday 11 September 2018 (11/09/2018) | 65.0860 | 64.7750 | 65.3350 | 64.6390 | 64.9870 |
| Monday 10 September 2018 (10/09/2018) | 65.0450 | 64.8370 | 65.4850 | 64.8170 | 65.1510 |
| Friday 7 September 2018 (07/09/2018) | 64.7120 | 64.6970 | 65.2010 | 64.6520 | 64.9265 |
| Thursday 6 September 2018 (06/09/2018) | 64.2530 | 64.6540 | 64.8280 | 63.9680 | 64.3980 |
| Wednesday 5 September 2018 (05/09/2018) | 64.1700 | 64.2480 | 64.5910 | 63.7540 | 64.1725 |
| Tuesday 4 September 2018 (04/09/2018) | 64.3740 | 64.3350 | 64.3880 | 64.0890 | 64.2385 |
| Monday 3 September 2018 (03/09/2018) | 64.9860 | 64.6970 | 65.0430 | 64.3030 | 64.6730 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 65.2410 | 64.9100 | 65.3250 | 64.8560 | 65.0905 |
| Thursday 30 August 2018 (30/08/2018) | 64.8850 | 65.0560 | 65.1640 | 64.7880 | 64.9760 |
| Wednesday 29 August 2018 (29/08/2018) | 64.3430 | 65.0000 | 65.0000 | 64.1520 | 64.5760 |
| Tuesday 28 August 2018 (28/08/2018) | 64.0330 | 64.1320 | 64.4470 | 63.8770 | 64.1620 |
| Monday 27 August 2018 (27/08/2018) | 63.8960 | 64.1750 | 64.4040 | 63.7680 | 64.0860 |
| Friday 24 August 2018 (24/08/2018) | 64.2710 | 63.9490 | 64.5210 | 63.9290 | 64.2250 |
| Thursday 23 August 2018 (23/08/2018) | 64.3940 | 63.7660 | 64.4180 | 63.7460 | 64.0820 |
| Wednesday 22 August 2018 (22/08/2018) | 64.0780 | 64.2020 | 64.4850 | 63.8830 | 64.1840 |
| Tuesday 21 August 2018 (21/08/2018) | 63.4380 | 64.3630 | 64.4540 | 63.4280 | 63.9410 |
| Monday 20 August 2018 (20/08/2018) | 63.3360 | 63.6990 | 63.7340 | 63.2620 | 63.4980 |
| Friday 17 August 2018 (17/08/2018) | 63.3970 | 63.4630 | 63.5750 | 63.1540 | 63.3645 |
| Thursday 16 August 2018 (16/08/2018) | 63.1790 | 63.2490 | 63.4550 | 63.1450 | 63.3000 |
| Wednesday 15 August 2018 (15/08/2018) | 63.7490 | 63.1370 | 63.8350 | 62.9880 | 63.4115 |
| Tuesday 14 August 2018 (14/08/2018) | 63.4810 | 63.2680 | 63.8010 | 63.2040 | 63.5025 |
| Monday 13 August 2018 (13/08/2018) | 64.0210 | 63.4960 | 64.0620 | 63.4040 | 63.7330 |
| Friday 10 August 2018 (10/08/2018) | 64.3490 | 63.5340 | 64.3840 | 63.3100 | 63.8470 |
| Thursday 9 August 2018 (09/08/2018) | 64.1210 | 63.8210 | 64.5470 | 63.7700 | 64.1585 |
| Wednesday 8 August 2018 (08/08/2018) | 64.5080 | 64.0680 | 64.5790 | 63.9640 | 64.2715 |
| Tuesday 7 August 2018 (07/08/2018) | 64.3640 | 64.3660 | 64.6430 | 64.2560 | 64.4495 |
| Monday 6 August 2018 (06/08/2018) | 64.9270 | 64.3650 | 64.9470 | 64.2650 | 64.6060 |
| Friday 3 August 2018 (03/08/2018) | 65.0460 | 64.6030 | 65.1000 | 64.5890 | 64.8445 |
| Thursday 2 August 2018 (02/08/2018) | 65.4610 | 64.9090 | 65.4650 | 64.7170 | 65.0910 |
| Wednesday 1 August 2018 (01/08/2018) | 65.1390 | 61.9020 | 65.5830 | 61.8740 | 63.7285 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 65.2190 | 65.1310 | 65.5230 | 65.0660 | 65.2945 |
| Monday 30 July 2018 (30/07/2018) | 65.0600 | 65.2310 | 65.3140 | 64.9970 | 65.1555 |
| Friday 27 July 2018 (27/07/2018) | 65.6130 | 65.2170 | 65.6630 | 65.1130 | 65.3880 |
| Thursday 26 July 2018 (26/07/2018) | 65.4160 | 65.2300 | 65.6370 | 65.1920 | 65.4145 |
| Wednesday 25 July 2018 (25/07/2018) | 65.5180 | 65.6610 | 65.6970 | 65.3450 | 65.5210 |
| Tuesday 24 July 2018 (24/07/2018) | 65.3970 | 65.5230 | 65.5610 | 65.2580 | 65.4095 |
| Monday 23 July 2018 (23/07/2018) | 65.1180 | 64.9350 | 65.5010 | 64.8860 | 65.1935 |
| Friday 20 July 2018 (20/07/2018) | 64.6760 | 65.2270 | 65.2660 | 64.5550 | 64.9105 |
| Thursday 19 July 2018 (19/07/2018) | 65.0620 | 64.6730 | 65.0860 | 64.4530 | 64.7695 |
| Wednesday 18 July 2018 (18/07/2018) | 65.5440 | 64.9470 | 65.6020 | 64.7370 | 65.1695 |
| Tuesday 17 July 2018 (17/07/2018) | 65.7780 | 65.0500 | 65.9400 | 64.9180 | 65.4290 |
| Monday 16 July 2018 (16/07/2018) | 65.5480 | 65.5880 | 65.9660 | 65.3810 | 65.6735 |
| Friday 13 July 2018 (13/07/2018) | 65.4330 | 65.5630 | 65.6030 | 65.0400 | 65.3215 |
| Thursday 12 July 2018 (12/07/2018) | 65.7840 | 65.2590 | 65.8630 | 65.2180 | 65.5405 |
| Wednesday 11 July 2018 (11/07/2018) | 65.7950 | 65.7480 | 65.8720 | 65.3720 | 65.6220 |
| Tuesday 10 July 2018 (10/07/2018) | 65.6030 | 65.7970 | 66.1180 | 65.5640 | 65.8410 |
| Monday 9 July 2018 (09/07/2018) | 65.7680 | 65.6020 | 66.2740 | 65.3260 | 65.8000 |
| Friday 6 July 2018 (06/07/2018) | 65.6240 | 65.7040 | 65.7780 | 65.3990 | 65.5885 |
| Thursday 5 July 2018 (05/07/2018) | 65.5750 | 65.3780 | 65.9020 | 65.3050 | 65.6035 |
| Wednesday 4 July 2018 (04/07/2018) | 65.4460 | 65.6890 | 65.7880 | 65.3220 | 65.5550 |
| Tuesday 3 July 2018 (03/07/2018) | 65.2380 | 65.2420 | 65.5230 | 65.0830 | 65.3030 |
| Monday 2 July 2018 (02/07/2018) | 65.3310 | 64.9900 | 65.3310 | 64.8060 | 65.0685 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 65.0590 | 65.3200 | 65.5550 | 65.0000 | 65.2775 |
| Thursday 28 June 2018 (28/06/2018) | 64.8740 | 64.6480 | 65.4880 | 64.5590 | 65.0235 |
| Wednesday 27 June 2018 (27/06/2018) | 65.7100 | 64.8750 | 65.7690 | 64.8270 | 65.2980 |
| Tuesday 26 June 2018 (26/06/2018) | 65.6040 | 65.3910 | 65.7670 | 65.2480 | 65.5075 |
| Monday 25 June 2018 (25/06/2018) | 65.6980 | 65.6580 | 65.8300 | 65.5050 | 65.6675 |
| Friday 22 June 2018 (22/06/2018) | 65.3440 | 65.6190 | 65.9650 | 65.3440 | 65.6545 |
| Thursday 21 June 2018 (21/06/2018) | 65.2560 | 65.4880 | 65.7590 | 64.9050 | 65.3320 |
| Wednesday 20 June 2018 (20/06/2018) | 65.1480 | 65.0810 | 65.4740 | 65.0310 | 65.2525 |
| Tuesday 19 June 2018 (19/06/2018) | 65.6890 | 65.0570 | 65.7770 | 65.0410 | 65.4090 |
| Monday 18 June 2018 (18/06/2018) | 65.8580 | 65.5430 | 65.8580 | 65.4080 | 65.6330 |
| Friday 15 June 2018 (15/06/2018) | 67.2490 | 65.6130 | 67.3230 | 65.5220 | 66.4225 |
| Thursday 14 June 2018 (14/06/2018) | 66.1480 | 65.5490 | 66.6220 | 65.5410 | 66.0815 |
| Wednesday 13 June 2018 (13/06/2018) | 66.5360 | 66.1610 | 66.5460 | 65.8410 | 66.1935 |
| Tuesday 12 June 2018 (12/06/2018) | 66.3740 | 66.1030 | 66.5760 | 66.0730 | 66.3245 |
| Monday 11 June 2018 (11/06/2018) | 66.2470 | 66.2870 | 66.4600 | 65.9310 | 66.1955 |
| Friday 8 June 2018 (08/06/2018) | 66.7270 | 66.2200 | 66.8190 | 66.2150 | 66.5170 |
| Thursday 7 June 2018 (07/06/2018) | 66.4750 | 66.3470 | 66.7210 | 66.1500 | 66.4355 |
| Wednesday 6 June 2018 (06/06/2018) | 66.2010 | 66.3670 | 66.5940 | 66.1460 | 66.3700 |
| Tuesday 5 June 2018 (05/06/2018) | 66.1550 | 66.2690 | 66.5760 | 65.9420 | 66.2590 |
| Monday 4 June 2018 (04/06/2018) | 66.4620 | 66.1740 | 66.6840 | 65.7770 | 66.2305 |
| Friday 1 June 2018 (01/06/2018) | 65.8190 | 66.0130 | 66.1610 | 65.6650 | 65.9130 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 65.6780 | 65.7390 | 66.1820 | 65.6370 | 65.9095 |
| Wednesday 30 May 2018 (30/05/2018) | 65.8080 | 65.7160 | 65.9860 | 65.6270 | 65.8065 |
| Tuesday 29 May 2018 (29/05/2018) | 66.1890 | 65.5410 | 66.2450 | 65.4230 | 65.8340 |
| Monday 28 May 2018 (28/05/2018) | 66.1040 | 66.0870 | 66.2700 | 66.0210 | 66.1455 |
| Friday 25 May 2018 (25/05/2018) | 66.3550 | 65.8160 | 66.3550 | 65.7430 | 66.0490 |
| Thursday 24 May 2018 (24/05/2018) | 66.3390 | 66.1850 | 66.5730 | 66.0960 | 66.3345 |
| Wednesday 23 May 2018 (23/05/2018) | 66.7830 | 66.1190 | 66.7830 | 65.8690 | 66.3260 |
| Tuesday 22 May 2018 (22/05/2018) | 66.3930 | 66.4270 | 66.7540 | 66.3000 | 66.5270 |
| Monday 21 May 2018 (21/05/2018) | 66.9090 | 66.4010 | 66.9100 | 66.2750 | 66.5925 |
| Friday 18 May 2018 (18/05/2018) | 67.0250 | 66.7910 | 67.0950 | 66.7240 | 66.9095 |
| Thursday 17 May 2018 (17/05/2018) | 67.0430 | 67.0090 | 67.1340 | 66.6700 | 66.9020 |
| Wednesday 16 May 2018 (16/05/2018) | 67.4960 | 67.1810 | 67.5870 | 66.7340 | 67.1605 |
| Tuesday 15 May 2018 (15/05/2018) | 67.1470 | 66.7230 | 67.5760 | 66.5040 | 67.0400 |
| Monday 14 May 2018 (14/05/2018) | 67.1170 | 67.1510 | 67.3640 | 67.0930 | 67.2285 |
| Friday 11 May 2018 (11/05/2018) | 66.9030 | 66.9940 | 67.4270 | 66.8150 | 67.1210 |
| Thursday 10 May 2018 (10/05/2018) | 67.3200 | 66.8600 | 67.6690 | 66.5470 | 67.1080 |
| Wednesday 9 May 2018 (09/05/2018) | 67.2660 | 67.1120 | 67.4470 | 67.0020 | 67.2245 |
| Tuesday 8 May 2018 (08/05/2018) | 67.0750 | 67.0170 | 67.3010 | 66.7210 | 67.0110 |
| Monday 7 May 2018 (07/05/2018) | 67.1540 | 67.0750 | 67.3220 | 66.9190 | 67.1205 |
| Friday 4 May 2018 (04/05/2018) | 67.2470 | 67.0790 | 67.3210 | 66.8820 | 67.1015 |
| Thursday 3 May 2018 (03/05/2018) | 67.5920 | 67.0720 | 67.8460 | 66.9330 | 67.3895 |
| Wednesday 2 May 2018 (02/05/2018) | 68.0520 | 67.1090 | 68.3570 | 67.0370 | 67.6970 |
| Tuesday 1 May 2018 (01/05/2018) | 68.3490 | 67.2980 | 68.3750 | 67.2090 | 67.7920 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 68.0760 | 68.1180 | 68.1940 | 67.8180 | 68.0060 |
| Friday 27 April 2018 (27/04/2018) | 69.4170 | 68.1650 | 69.5050 | 68.0270 | 68.7660 |
| Thursday 26 April 2018 (26/04/2018) | 69.2440 | 68.8250 | 69.4190 | 68.7960 | 69.1075 |
| Wednesday 25 April 2018 (25/04/2018) | 69.1730 | 68.9600 | 69.1830 | 68.8870 | 69.0350 |
| Tuesday 24 April 2018 (24/04/2018) | 69.1480 | 69.2650 | 69.3170 | 69.0660 | 69.1915 |
| Monday 23 April 2018 (23/04/2018) | 69.5360 | 68.9820 | 69.6670 | 68.9110 | 69.2890 |
| Friday 20 April 2018 (20/04/2018) | 69.9110 | 69.2660 | 69.9260 | 69.2510 | 69.5885 |
| Thursday 19 April 2018 (19/04/2018) | 70.3310 | 69.6710 | 70.5620 | 69.6100 | 70.0860 |
| Wednesday 18 April 2018 (18/04/2018) | 70.8170 | 70.3610 | 70.9110 | 70.2330 | 70.5720 |
| Tuesday 17 April 2018 (17/04/2018) | 70.9350 | 70.7650 | 71.1830 | 70.7000 | 70.9415 |
| Monday 16 April 2018 (16/04/2018) | 70.5200 | 70.9740 | 71.0090 | 70.4870 | 70.7480 |
| Friday 13 April 2018 (13/04/2018) | 70.5910 | 70.3930 | 70.8670 | 70.3640 | 70.6155 |
| Thursday 12 April 2018 (12/04/2018) | 70.2920 | 70.3730 | 70.5570 | 70.1030 | 70.3300 |
| Wednesday 11 April 2018 (11/04/2018) | 70.0360 | 70.1260 | 70.4160 | 70.0010 | 70.2085 |
| Tuesday 10 April 2018 (10/04/2018) | 69.7370 | 70.0920 | 70.2720 | 69.6810 | 69.9765 |
| Monday 9 April 2018 (09/04/2018) | 69.6140 | 69.7320 | 70.0680 | 69.5850 | 69.8265 |
| Friday 6 April 2018 (06/04/2018) | 69.5570 | 69.7820 | 69.8480 | 69.3460 | 69.5970 |
| Thursday 5 April 2018 (05/04/2018) | 69.7760 | 69.1690 | 69.8170 | 68.9840 | 69.4005 |
| Wednesday 4 April 2018 (04/04/2018) | 69.7630 | 69.7830 | 69.8890 | 69.4050 | 69.6470 |
| Tuesday 3 April 2018 (03/04/2018) | 69.7540 | 69.6930 | 69.9570 | 69.2550 | 69.6060 |
| Monday 2 April 2018 (02/04/2018) | 69.5850 | 69.3440 | 69.7700 | 69.2500 | 69.5100 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 69.2350 | 69.2060 | 69.7130 | 69.2060 | 69.4595 |
| Thursday 29 March 2018 (29/03/2018) | 70.2100 | 69.2430 | 70.2770 | 69.1970 | 69.7370 |
| Wednesday 28 March 2018 (28/03/2018) | 70.2260 | 69.7480 | 70.3430 | 69.5630 | 69.9530 |
| Tuesday 27 March 2018 (27/03/2018) | 70.2300 | 69.9630 | 70.2600 | 69.5720 | 69.9160 |
| Monday 26 March 2018 (26/03/2018) | 70.0180 | 70.2970 | 70.5260 | 70.0180 | 70.2720 |
| Friday 23 March 2018 (23/03/2018) | 69.9110 | 69.7610 | 70.1280 | 69.7270 | 69.9275 |
| Thursday 22 March 2018 (22/03/2018) | 69.7720 | 69.9060 | 70.3130 | 69.5340 | 69.9235 |
| Wednesday 21 March 2018 (21/03/2018) | 69.3690 | 69.7840 | 70.0700 | 69.2890 | 69.6795 |
| Tuesday 20 March 2018 (20/03/2018) | 69.4700 | 69.3760 | 69.6760 | 69.0010 | 69.3385 |
| Monday 19 March 2018 (19/03/2018) | 68.7500 | 69.4790 | 70.0380 | 68.7060 | 69.3720 |
| Friday 16 March 2018 (16/03/2018) | 68.6940 | 68.7480 | 69.2960 | 68.4750 | 68.8855 |
| Thursday 15 March 2018 (15/03/2018) | 68.8540 | 68.7020 | 69.2480 | 68.6660 | 68.9570 |
| Wednesday 14 March 2018 (14/03/2018) | 68.8060 | 68.8530 | 69.4110 | 68.6250 | 69.0180 |
| Tuesday 13 March 2018 (13/03/2018) | 68.3470 | 68.7920 | 69.3750 | 68.3470 | 68.8610 |
| Monday 12 March 2018 (12/03/2018) | 68.0990 | 68.3650 | 69.0370 | 68.0920 | 68.5645 |
| Friday 9 March 2018 (09/03/2018) | 67.8620 | 68.0830 | 68.9530 | 67.8390 | 68.3960 |
| Thursday 8 March 2018 (08/03/2018) | 68.3500 | 67.8550 | 68.9660 | 67.8460 | 68.4060 |
| Wednesday 7 March 2018 (07/03/2018) | 68.3120 | 68.3470 | 69.0420 | 68.1650 | 68.6035 |
| Tuesday 6 March 2018 (06/03/2018) | 68.0790 | 68.3180 | 68.8770 | 67.9550 | 68.4160 |
| Monday 5 March 2018 (05/03/2018) | 67.7660 | 68.0720 | 68.6130 | 67.7660 | 68.1895 |
| Friday 2 March 2018 (02/03/2018) | 67.5690 | 67.8290 | 68.1590 | 67.4100 | 67.7845 |
| Thursday 1 March 2018 (01/03/2018) | 67.5460 | 67.5690 | 67.9940 | 67.3010 | 67.6475 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 68.5030 | 67.5430 | 69.0270 | 67.5230 | 68.2750 |
| Tuesday 27 February 2018 (27/02/2018) | 68.5530 | 68.4980 | 68.9330 | 68.0540 | 68.4935 |
| Monday 26 February 2018 (26/02/2018) | 68.8650 | 68.5700 | 69.2600 | 68.3980 | 68.8290 |
| Friday 23 February 2018 (23/02/2018) | 68.4400 | 68.5500 | 68.9650 | 68.2620 | 68.6135 |
| Thursday 22 February 2018 (22/02/2018) | 68.2660 | 68.4390 | 68.7150 | 68.1210 | 68.4180 |
| Wednesday 21 February 2018 (21/02/2018) | 68.4420 | 68.2670 | 68.8860 | 68.0170 | 68.4515 |
| Tuesday 20 February 2018 (20/02/2018) | 68.7690 | 68.4510 | 68.9200 | 68.3290 | 68.6245 |
| Monday 19 February 2018 (19/02/2018) | 68.8950 | 68.7560 | 69.3000 | 68.5450 | 68.9225 |
| Friday 16 February 2018 (16/02/2018) | 69.1430 | 68.8800 | 69.2880 | 68.3960 | 68.8420 |
| Thursday 15 February 2018 (15/02/2018) | 68.3390 | 69.1370 | 69.1600 | 68.0060 | 68.5830 |
| Wednesday 14 February 2018 (14/02/2018) | 67.6900 | 68.3460 | 68.6800 | 67.3800 | 68.0300 |
| Tuesday 13 February 2018 (13/02/2018) | 67.5030 | 67.6870 | 68.1480 | 67.4580 | 67.8030 |
| Monday 12 February 2018 (12/02/2018) | 67.6750 | 67.5310 | 67.9140 | 67.2510 | 67.5825 |
| Friday 9 February 2018 (09/02/2018) | 67.6690 | 67.6930 | 68.4570 | 66.9690 | 67.7130 |
| Thursday 8 February 2018 (08/02/2018) | 67.4090 | 67.6740 | 68.6330 | 67.4090 | 68.0210 |
| Wednesday 7 February 2018 (07/02/2018) | 68.1560 | 67.4010 | 68.3190 | 67.3210 | 67.8200 |
| Tuesday 6 February 2018 (06/02/2018) | 67.7010 | 68.1690 | 68.6590 | 67.3070 | 67.9830 |
| Monday 5 February 2018 (05/02/2018) | 68.5470 | 67.7360 | 69.2810 | 67.7320 | 68.5065 |
| Friday 2 February 2018 (02/02/2018) | 69.2760 | 68.6050 | 69.5790 | 68.5030 | 69.0410 |
| Thursday 1 February 2018 (01/02/2018) | 68.9050 | 69.2740 | 69.7390 | 68.9050 | 69.3220 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 68.6620 | 68.9160 | 69.4040 | 68.6340 | 69.0190 |
| Tuesday 30 January 2018 (30/01/2018) | 68.2900 | 68.6710 | 69.0340 | 68.1530 | 68.5935 |
| Monday 29 January 2018 (29/01/2018) | 68.5800 | 68.2780 | 69.0170 | 68.2410 | 68.6290 |
| Friday 26 January 2018 (26/01/2018) | 68.5870 | 68.6840 | 69.5360 | 68.5710 | 69.0535 |
| Thursday 25 January 2018 (25/01/2018) | 68.9250 | 68.5800 | 69.4640 | 68.2730 | 68.8685 |
| Wednesday 24 January 2018 (24/01/2018) | 67.8840 | 68.9040 | 69.1390 | 67.7090 | 68.4240 |
| Tuesday 23 January 2018 (23/01/2018) | 67.7220 | 67.8930 | 67.9480 | 67.5930 | 67.7705 |
| Monday 22 January 2018 (22/01/2018) | 67.7290 | 67.7100 | 67.9530 | 67.3220 | 67.6375 |
| Friday 19 January 2018 (19/01/2018) | 67.4720 | 67.5860 | 67.7210 | 66.9900 | 67.3555 |
| Thursday 18 January 2018 (18/01/2018) | 67.2630 | 67.4770 | 67.5450 | 67.0320 | 67.2885 |
| Wednesday 17 January 2018 (17/01/2018) | 66.7290 | 67.2680 | 67.6880 | 66.3420 | 67.0150 |
| Tuesday 16 January 2018 (16/01/2018) | 66.9100 | 66.7280 | 67.0010 | 66.5490 | 66.7750 |
| Monday 15 January 2018 (15/01/2018) | 66.1080 | 66.9280 | 67.0790 | 66.0960 | 66.5875 |
| Friday 12 January 2018 (12/01/2018) | 65.1140 | 66.0980 | 66.7140 | 64.9830 | 65.8485 |
| Thursday 11 January 2018 (11/01/2018) | 65.7860 | 65.1150 | 65.7860 | 65.0870 | 65.4365 |
| Wednesday 10 January 2018 (10/01/2018) | 65.5220 | 65.7850 | 65.7920 | 64.9900 | 65.3910 |
| Tuesday 9 January 2018 (09/01/2018) | 65.8580 | 65.5140 | 65.8940 | 65.2810 | 65.5875 |
| Monday 8 January 2018 (08/01/2018) | 65.9040 | 65.8600 | 65.9080 | 65.3690 | 65.6385 |
| Friday 5 January 2018 (05/01/2018) | 65.5710 | 65.8740 | 65.8740 | 65.3790 | 65.6265 |
| Thursday 4 January 2018 (04/01/2018) | 65.3840 | 65.5810 | 65.6620 | 65.3210 | 65.4915 |
| Wednesday 3 January 2018 (03/01/2018) | 65.8090 | 65.3930 | 65.8740 | 65.2490 | 65.5615 |
| Tuesday 2 January 2018 (02/01/2018) | 65.2200 | 65.8040 | 65.8230 | 65.2120 | 65.5175 |
| Monday 1 January 2018 (01/01/2018) | 65.3060 | 65.2330 | 65.3510 | 65.1430 | 65.2470 |