British Pound-Dominican Peso History: 2018

Go

Daily GBP/DOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 71.183 on 17/04/2018

Lowest exchange rate of 2018: 39.202 on 09/10/2018

Average exchange rate of 2018: 66.0812

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Dominican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
64.0380
64.2720
64.8660
64.0290
64.4475
Friday 28 December 2018 (28/12/2018)
63.8080
64.1260
64.1570
63.6640
63.9105
Thursday 27 December 2018 (27/12/2018)
63.8000
63.8100
64.4210
63.7100
64.0655
Wednesday 26 December 2018 (26/12/2018)
64.2040
63.8030
64.4920
63.7180
64.1050
Tuesday 25 December 2018 (25/12/2018)
64.1080
64.2030
64.6530
64.0170
64.3350
Monday 24 December 2018 (24/12/2018)
63.7790
64.1430
64.6650
63.7790
64.2220
Friday 21 December 2018 (21/12/2018)
63.8250
63.8290
64.1600
63.7080
63.9340
Thursday 20 December 2018 (20/12/2018)
63.6530
63.8590
64.1030
63.6210
63.8620
Wednesday 19 December 2018 (19/12/2018)
63.8150
63.6640
63.9350
63.5070
63.7210
Tuesday 18 December 2018 (18/12/2018)
63.4930
63.8150
63.8500
63.3570
63.6035
Monday 17 December 2018 (17/12/2018)
63.3600
63.4920
63.5830
63.1540
63.3685
Friday 14 December 2018 (14/12/2018)
63.6940
63.3760
63.7060
63.0450
63.3755
Thursday 13 December 2018 (13/12/2018)
63.5390
63.6960
63.8110
63.2640
63.5375
Wednesday 12 December 2018 (12/12/2018)
62.8590
63.5690
63.7500
62.7620
63.2560
Tuesday 11 December 2018 (11/12/2018)
63.1930
62.8610
63.5070
62.7840
63.1455
Monday 10 December 2018 (10/12/2018)
63.9940
63.1970
64.0390
62.9240
63.4815
Friday 7 December 2018 (07/12/2018)
64.3040
64.0510
64.3190
63.9510
64.1350
Thursday 6 December 2018 (06/12/2018)
63.9960
64.2960
64.4050
63.8740
64.1395
Wednesday 5 December 2018 (05/12/2018)
63.9700
64.0120
64.3370
63.7710
64.0540
Tuesday 4 December 2018 (04/12/2018)
63.9500
63.9750
64.4850
63.7160
64.1005
Monday 3 December 2018 (03/12/2018)
64.0920
63.9540
64.3470
63.8570
64.1020

November

Friday 30 November 2018 (30/11/2018)
64.3020
63.8620
64.3210
63.7510
64.0360
Thursday 29 November 2018 (29/11/2018)
64.5040
64.3120
64.5330
63.6830
64.1080
Wednesday 28 November 2018 (28/11/2018)
64.0260
64.5130
64.5600
63.7180
64.1390
Tuesday 27 November 2018 (27/11/2018)
64.4470
64.0260
64.4510
63.5110
63.9810
Monday 26 November 2018 (26/11/2018)
64.0000
64.4390
64.5520
63.8530
64.2025
Friday 23 November 2018 (23/11/2018)
64.2480
63.9580
64.5740
63.8530
64.2135
Thursday 22 November 2018 (22/11/2018)
64.1960
64.2480
64.4510
63.7210
64.0860
Wednesday 21 November 2018 (21/11/2018)
63.7850
64.1890
64.2850
63.7330
64.0090
Tuesday 20 November 2018 (20/11/2018)
64.6390
63.7930
64.6530
63.7280
64.1905
Monday 19 November 2018 (19/11/2018)
63.9540
64.6440
64.7200
63.8790
64.2995
Friday 16 November 2018 (16/11/2018)
64.1140
64.4840
64.6820
64.0390
64.3605
Thursday 15 November 2018 (15/11/2018)
65.2580
64.1100
65.3020
63.6690
64.4855
Wednesday 14 November 2018 (14/11/2018)
64.9320
65.2630
65.6620
64.3410
65.0015
Tuesday 13 November 2018 (13/11/2018)
64.1390
64.9230
65.0740
64.1200
64.5970
Monday 12 November 2018 (12/11/2018)
64.4340
64.1350
64.6320
64.0570
64.3445
Friday 9 November 2018 (09/11/2018)
65.0720
64.6320
65.5870
64.5370
65.0620
Thursday 8 November 2018 (08/11/2018)
65.3910
65.0710
65.9170
64.9760
65.4465
Wednesday 7 November 2018 (07/11/2018)
65.6030
65.3960
66.1510
65.0930
65.6220
Tuesday 6 November 2018 (06/11/2018)
65.3370
65.5890
65.7740
65.0300
65.4020
Monday 5 November 2018 (05/11/2018)
64.7680
65.3370
65.4450
64.7260
65.0855
Friday 2 November 2018 (02/11/2018)
65.2680
64.6520
65.3070
64.1040
64.7055
Thursday 1 November 2018 (01/11/2018)
64.1040
65.2870
65.3480
63.3810
64.3645

October

Wednesday 31 October 2018 (31/10/2018)
63.7900
64.1080
64.3980
62.2260
63.3120
Tuesday 30 October 2018 (30/10/2018)
62.6650
63.8030
63.9870
62.3200
63.1535
Monday 29 October 2018 (29/10/2018)
63.9080
62.6680
64.4000
62.6130
63.5065
Friday 26 October 2018 (26/10/2018)
64.3110
62.8190
64.4200
62.7600
63.5900
Thursday 25 October 2018 (25/10/2018)
64.5280
64.3090
64.7060
62.6790
63.6925
Wednesday 24 October 2018 (24/10/2018)
65.1220
64.6220
65.1810
62.9950
64.0880
Tuesday 23 October 2018 (23/10/2018)
65.0710
65.0940
65.4930
63.5480
64.5205
Monday 22 October 2018 (22/10/2018)
63.9650
64.8250
65.1880
63.4410
64.3145
Friday 19 October 2018 (19/10/2018)
65.4520
63.9890
65.5880
63.8330
64.7105
Thursday 18 October 2018 (18/10/2018)
65.7330
65.0970
65.8850
65.0500
65.4675
Wednesday 17 October 2018 (17/10/2018)
64.5560
64.1330
65.8660
64.0820
64.9740
Tuesday 16 October 2018 (16/10/2018)
65.7650
64.5550
66.1740
64.5000
65.3370
Monday 15 October 2018 (15/10/2018)
65.5740
64.3930
65.9670
64.3270
65.1470
Friday 12 October 2018 (12/10/2018)
65.9520
65.7650
66.0780
64.4000
65.2390
Thursday 11 October 2018 (11/10/2018)
65.7040
64.7790
66.1140
64.5990
65.3565
Wednesday 10 October 2018 (10/10/2018)
65.2940
65.8840
65.9330
65.2070
65.5700
Tuesday 9 October 2018 (09/10/2018)
64.0920
65.6420
65.6540
39.2020
52.4280
Monday 8 October 2018 (08/10/2018)
65.4070
64.0920
65.4420
63.9110
64.6765
Friday 5 October 2018 (05/10/2018)
64.9540
64.2240
65.5080
64.1470
64.8275
Thursday 4 October 2018 (04/10/2018)
64.9430
59.3530
65.1370
59.2930
62.2150
Wednesday 3 October 2018 (03/10/2018)
64.6290
64.6400
65.0240
64.5560
64.7900
Tuesday 2 October 2018 (02/10/2018)
65.1990
64.8110
65.2250
64.6220
64.9235
Monday 1 October 2018 (01/10/2018)
65.3230
65.1350
65.4270
64.8750
65.1510

September

Friday 28 September 2018 (28/09/2018)
65.6500
65.0600
65.7170
64.9340
65.3255
Thursday 27 September 2018 (27/09/2018)
65.6580
65.2800
65.6990
65.2650
65.4820
Wednesday 26 September 2018 (26/09/2018)
65.6840
65.7700
65.9800
65.4960
65.7380
Tuesday 25 September 2018 (25/09/2018)
65.7740
65.8430
66.1640
65.5160
65.8400
Monday 24 September 2018 (24/09/2018)
65.5650
65.7900
65.8970
65.4250
65.6610
Friday 21 September 2018 (21/09/2018)
66.0760
65.2100
66.1680
65.1620
65.6650
Thursday 20 September 2018 (20/09/2018)
65.8650
66.0770
66.5890
65.8570
66.2230
Wednesday 19 September 2018 (19/09/2018)
65.9360
65.5090
66.1460
65.4130
65.7795
Tuesday 18 September 2018 (18/09/2018)
65.7690
65.6470
65.8870
65.4640
65.6755
Monday 17 September 2018 (17/09/2018)
65.8430
65.4770
66.0650
65.4270
65.7460
Friday 14 September 2018 (14/09/2018)
65.2080
65.1160
65.6900
65.0590
65.3745
Thursday 13 September 2018 (13/09/2018)
65.0230
65.3130
65.5970
64.9360
65.2665
Wednesday 12 September 2018 (12/09/2018)
65.0750
64.9270
65.2220
64.7200
64.9710
Tuesday 11 September 2018 (11/09/2018)
65.0860
64.7750
65.3350
64.6390
64.9870
Monday 10 September 2018 (10/09/2018)
65.0450
64.8370
65.4850
64.8170
65.1510
Friday 7 September 2018 (07/09/2018)
64.7120
64.6970
65.2010
64.6520
64.9265
Thursday 6 September 2018 (06/09/2018)
64.2530
64.6540
64.8280
63.9680
64.3980
Wednesday 5 September 2018 (05/09/2018)
64.1700
64.2480
64.5910
63.7540
64.1725
Tuesday 4 September 2018 (04/09/2018)
64.3740
64.3350
64.3880
64.0890
64.2385
Monday 3 September 2018 (03/09/2018)
64.9860
64.6970
65.0430
64.3030
64.6730

August

Friday 31 August 2018 (31/08/2018)
65.2410
64.9100
65.3250
64.8560
65.0905
Thursday 30 August 2018 (30/08/2018)
64.8850
65.0560
65.1640
64.7880
64.9760
Wednesday 29 August 2018 (29/08/2018)
64.3430
65.0000
65.0000
64.1520
64.5760
Tuesday 28 August 2018 (28/08/2018)
64.0330
64.1320
64.4470
63.8770
64.1620
Monday 27 August 2018 (27/08/2018)
63.8960
64.1750
64.4040
63.7680
64.0860
Friday 24 August 2018 (24/08/2018)
64.2710
63.9490
64.5210
63.9290
64.2250
Thursday 23 August 2018 (23/08/2018)
64.3940
63.7660
64.4180
63.7460
64.0820
Wednesday 22 August 2018 (22/08/2018)
64.0780
64.2020
64.4850
63.8830
64.1840
Tuesday 21 August 2018 (21/08/2018)
63.4380
64.3630
64.4540
63.4280
63.9410
Monday 20 August 2018 (20/08/2018)
63.3360
63.6990
63.7340
63.2620
63.4980
Friday 17 August 2018 (17/08/2018)
63.3970
63.4630
63.5750
63.1540
63.3645
Thursday 16 August 2018 (16/08/2018)
63.1790
63.2490
63.4550
63.1450
63.3000
Wednesday 15 August 2018 (15/08/2018)
63.7490
63.1370
63.8350
62.9880
63.4115
Tuesday 14 August 2018 (14/08/2018)
63.4810
63.2680
63.8010
63.2040
63.5025
Monday 13 August 2018 (13/08/2018)
64.0210
63.4960
64.0620
63.4040
63.7330
Friday 10 August 2018 (10/08/2018)
64.3490
63.5340
64.3840
63.3100
63.8470
Thursday 9 August 2018 (09/08/2018)
64.1210
63.8210
64.5470
63.7700
64.1585
Wednesday 8 August 2018 (08/08/2018)
64.5080
64.0680
64.5790
63.9640
64.2715
Tuesday 7 August 2018 (07/08/2018)
64.3640
64.3660
64.6430
64.2560
64.4495
Monday 6 August 2018 (06/08/2018)
64.9270
64.3650
64.9470
64.2650
64.6060
Friday 3 August 2018 (03/08/2018)
65.0460
64.6030
65.1000
64.5890
64.8445
Thursday 2 August 2018 (02/08/2018)
65.4610
64.9090
65.4650
64.7170
65.0910
Wednesday 1 August 2018 (01/08/2018)
65.1390
61.9020
65.5830
61.8740
63.7285

July

Tuesday 31 July 2018 (31/07/2018)
65.2190
65.1310
65.5230
65.0660
65.2945
Monday 30 July 2018 (30/07/2018)
65.0600
65.2310
65.3140
64.9970
65.1555
Friday 27 July 2018 (27/07/2018)
65.6130
65.2170
65.6630
65.1130
65.3880
Thursday 26 July 2018 (26/07/2018)
65.4160
65.2300
65.6370
65.1920
65.4145
Wednesday 25 July 2018 (25/07/2018)
65.5180
65.6610
65.6970
65.3450
65.5210
Tuesday 24 July 2018 (24/07/2018)
65.3970
65.5230
65.5610
65.2580
65.4095
Monday 23 July 2018 (23/07/2018)
65.1180
64.9350
65.5010
64.8860
65.1935
Friday 20 July 2018 (20/07/2018)
64.6760
65.2270
65.2660
64.5550
64.9105
Thursday 19 July 2018 (19/07/2018)
65.0620
64.6730
65.0860
64.4530
64.7695
Wednesday 18 July 2018 (18/07/2018)
65.5440
64.9470
65.6020
64.7370
65.1695
Tuesday 17 July 2018 (17/07/2018)
65.7780
65.0500
65.9400
64.9180
65.4290
Monday 16 July 2018 (16/07/2018)
65.5480
65.5880
65.9660
65.3810
65.6735
Friday 13 July 2018 (13/07/2018)
65.4330
65.5630
65.6030
65.0400
65.3215
Thursday 12 July 2018 (12/07/2018)
65.7840
65.2590
65.8630
65.2180
65.5405
Wednesday 11 July 2018 (11/07/2018)
65.7950
65.7480
65.8720
65.3720
65.6220
Tuesday 10 July 2018 (10/07/2018)
65.6030
65.7970
66.1180
65.5640
65.8410
Monday 9 July 2018 (09/07/2018)
65.7680
65.6020
66.2740
65.3260
65.8000
Friday 6 July 2018 (06/07/2018)
65.6240
65.7040
65.7780
65.3990
65.5885
Thursday 5 July 2018 (05/07/2018)
65.5750
65.3780
65.9020
65.3050
65.6035
Wednesday 4 July 2018 (04/07/2018)
65.4460
65.6890
65.7880
65.3220
65.5550
Tuesday 3 July 2018 (03/07/2018)
65.2380
65.2420
65.5230
65.0830
65.3030
Monday 2 July 2018 (02/07/2018)
65.3310
64.9900
65.3310
64.8060
65.0685

June

Friday 29 June 2018 (29/06/2018)
65.0590
65.3200
65.5550
65.0000
65.2775
Thursday 28 June 2018 (28/06/2018)
64.8740
64.6480
65.4880
64.5590
65.0235
Wednesday 27 June 2018 (27/06/2018)
65.7100
64.8750
65.7690
64.8270
65.2980
Tuesday 26 June 2018 (26/06/2018)
65.6040
65.3910
65.7670
65.2480
65.5075
Monday 25 June 2018 (25/06/2018)
65.6980
65.6580
65.8300
65.5050
65.6675
Friday 22 June 2018 (22/06/2018)
65.3440
65.6190
65.9650
65.3440
65.6545
Thursday 21 June 2018 (21/06/2018)
65.2560
65.4880
65.7590
64.9050
65.3320
Wednesday 20 June 2018 (20/06/2018)
65.1480
65.0810
65.4740
65.0310
65.2525
Tuesday 19 June 2018 (19/06/2018)
65.6890
65.0570
65.7770
65.0410
65.4090
Monday 18 June 2018 (18/06/2018)
65.8580
65.5430
65.8580
65.4080
65.6330
Friday 15 June 2018 (15/06/2018)
67.2490
65.6130
67.3230
65.5220
66.4225
Thursday 14 June 2018 (14/06/2018)
66.1480
65.5490
66.6220
65.5410
66.0815
Wednesday 13 June 2018 (13/06/2018)
66.5360
66.1610
66.5460
65.8410
66.1935
Tuesday 12 June 2018 (12/06/2018)
66.3740
66.1030
66.5760
66.0730
66.3245
Monday 11 June 2018 (11/06/2018)
66.2470
66.2870
66.4600
65.9310
66.1955
Friday 8 June 2018 (08/06/2018)
66.7270
66.2200
66.8190
66.2150
66.5170
Thursday 7 June 2018 (07/06/2018)
66.4750
66.3470
66.7210
66.1500
66.4355
Wednesday 6 June 2018 (06/06/2018)
66.2010
66.3670
66.5940
66.1460
66.3700
Tuesday 5 June 2018 (05/06/2018)
66.1550
66.2690
66.5760
65.9420
66.2590
Monday 4 June 2018 (04/06/2018)
66.4620
66.1740
66.6840
65.7770
66.2305
Friday 1 June 2018 (01/06/2018)
65.8190
66.0130
66.1610
65.6650
65.9130

May

Thursday 31 May 2018 (31/05/2018)
65.6780
65.7390
66.1820
65.6370
65.9095
Wednesday 30 May 2018 (30/05/2018)
65.8080
65.7160
65.9860
65.6270
65.8065
Tuesday 29 May 2018 (29/05/2018)
66.1890
65.5410
66.2450
65.4230
65.8340
Monday 28 May 2018 (28/05/2018)
66.1040
66.0870
66.2700
66.0210
66.1455
Friday 25 May 2018 (25/05/2018)
66.3550
65.8160
66.3550
65.7430
66.0490
Thursday 24 May 2018 (24/05/2018)
66.3390
66.1850
66.5730
66.0960
66.3345
Wednesday 23 May 2018 (23/05/2018)
66.7830
66.1190
66.7830
65.8690
66.3260
Tuesday 22 May 2018 (22/05/2018)
66.3930
66.4270
66.7540
66.3000
66.5270
Monday 21 May 2018 (21/05/2018)
66.9090
66.4010
66.9100
66.2750
66.5925
Friday 18 May 2018 (18/05/2018)
67.0250
66.7910
67.0950
66.7240
66.9095
Thursday 17 May 2018 (17/05/2018)
67.0430
67.0090
67.1340
66.6700
66.9020
Wednesday 16 May 2018 (16/05/2018)
67.4960
67.1810
67.5870
66.7340
67.1605
Tuesday 15 May 2018 (15/05/2018)
67.1470
66.7230
67.5760
66.5040
67.0400
Monday 14 May 2018 (14/05/2018)
67.1170
67.1510
67.3640
67.0930
67.2285
Friday 11 May 2018 (11/05/2018)
66.9030
66.9940
67.4270
66.8150
67.1210
Thursday 10 May 2018 (10/05/2018)
67.3200
66.8600
67.6690
66.5470
67.1080
Wednesday 9 May 2018 (09/05/2018)
67.2660
67.1120
67.4470
67.0020
67.2245
Tuesday 8 May 2018 (08/05/2018)
67.0750
67.0170
67.3010
66.7210
67.0110
Monday 7 May 2018 (07/05/2018)
67.1540
67.0750
67.3220
66.9190
67.1205
Friday 4 May 2018 (04/05/2018)
67.2470
67.0790
67.3210
66.8820
67.1015
Thursday 3 May 2018 (03/05/2018)
67.5920
67.0720
67.8460
66.9330
67.3895
Wednesday 2 May 2018 (02/05/2018)
68.0520
67.1090
68.3570
67.0370
67.6970
Tuesday 1 May 2018 (01/05/2018)
68.3490
67.2980
68.3750
67.2090
67.7920

April

Monday 30 April 2018 (30/04/2018)
68.0760
68.1180
68.1940
67.8180
68.0060
Friday 27 April 2018 (27/04/2018)
69.4170
68.1650
69.5050
68.0270
68.7660
Thursday 26 April 2018 (26/04/2018)
69.2440
68.8250
69.4190
68.7960
69.1075
Wednesday 25 April 2018 (25/04/2018)
69.1730
68.9600
69.1830
68.8870
69.0350
Tuesday 24 April 2018 (24/04/2018)
69.1480
69.2650
69.3170
69.0660
69.1915
Monday 23 April 2018 (23/04/2018)
69.5360
68.9820
69.6670
68.9110
69.2890
Friday 20 April 2018 (20/04/2018)
69.9110
69.2660
69.9260
69.2510
69.5885
Thursday 19 April 2018 (19/04/2018)
70.3310
69.6710
70.5620
69.6100
70.0860
Wednesday 18 April 2018 (18/04/2018)
70.8170
70.3610
70.9110
70.2330
70.5720
Tuesday 17 April 2018 (17/04/2018)
70.9350
70.7650
71.1830
70.7000
70.9415
Monday 16 April 2018 (16/04/2018)
70.5200
70.9740
71.0090
70.4870
70.7480
Friday 13 April 2018 (13/04/2018)
70.5910
70.3930
70.8670
70.3640
70.6155
Thursday 12 April 2018 (12/04/2018)
70.2920
70.3730
70.5570
70.1030
70.3300
Wednesday 11 April 2018 (11/04/2018)
70.0360
70.1260
70.4160
70.0010
70.2085
Tuesday 10 April 2018 (10/04/2018)
69.7370
70.0920
70.2720
69.6810
69.9765
Monday 9 April 2018 (09/04/2018)
69.6140
69.7320
70.0680
69.5850
69.8265
Friday 6 April 2018 (06/04/2018)
69.5570
69.7820
69.8480
69.3460
69.5970
Thursday 5 April 2018 (05/04/2018)
69.7760
69.1690
69.8170
68.9840
69.4005
Wednesday 4 April 2018 (04/04/2018)
69.7630
69.7830
69.8890
69.4050
69.6470
Tuesday 3 April 2018 (03/04/2018)
69.7540
69.6930
69.9570
69.2550
69.6060
Monday 2 April 2018 (02/04/2018)
69.5850
69.3440
69.7700
69.2500
69.5100

March

Friday 30 March 2018 (30/03/2018)
69.2350
69.2060
69.7130
69.2060
69.4595
Thursday 29 March 2018 (29/03/2018)
70.2100
69.2430
70.2770
69.1970
69.7370
Wednesday 28 March 2018 (28/03/2018)
70.2260
69.7480
70.3430
69.5630
69.9530
Tuesday 27 March 2018 (27/03/2018)
70.2300
69.9630
70.2600
69.5720
69.9160
Monday 26 March 2018 (26/03/2018)
70.0180
70.2970
70.5260
70.0180
70.2720
Friday 23 March 2018 (23/03/2018)
69.9110
69.7610
70.1280
69.7270
69.9275
Thursday 22 March 2018 (22/03/2018)
69.7720
69.9060
70.3130
69.5340
69.9235
Wednesday 21 March 2018 (21/03/2018)
69.3690
69.7840
70.0700
69.2890
69.6795
Tuesday 20 March 2018 (20/03/2018)
69.4700
69.3760
69.6760
69.0010
69.3385
Monday 19 March 2018 (19/03/2018)
68.7500
69.4790
70.0380
68.7060
69.3720
Friday 16 March 2018 (16/03/2018)
68.6940
68.7480
69.2960
68.4750
68.8855
Thursday 15 March 2018 (15/03/2018)
68.8540
68.7020
69.2480
68.6660
68.9570
Wednesday 14 March 2018 (14/03/2018)
68.8060
68.8530
69.4110
68.6250
69.0180
Tuesday 13 March 2018 (13/03/2018)
68.3470
68.7920
69.3750
68.3470
68.8610
Monday 12 March 2018 (12/03/2018)
68.0990
68.3650
69.0370
68.0920
68.5645
Friday 9 March 2018 (09/03/2018)
67.8620
68.0830
68.9530
67.8390
68.3960
Thursday 8 March 2018 (08/03/2018)
68.3500
67.8550
68.9660
67.8460
68.4060
Wednesday 7 March 2018 (07/03/2018)
68.3120
68.3470
69.0420
68.1650
68.6035
Tuesday 6 March 2018 (06/03/2018)
68.0790
68.3180
68.8770
67.9550
68.4160
Monday 5 March 2018 (05/03/2018)
67.7660
68.0720
68.6130
67.7660
68.1895
Friday 2 March 2018 (02/03/2018)
67.5690
67.8290
68.1590
67.4100
67.7845
Thursday 1 March 2018 (01/03/2018)
67.5460
67.5690
67.9940
67.3010
67.6475

February

Wednesday 28 February 2018 (28/02/2018)
68.5030
67.5430
69.0270
67.5230
68.2750
Tuesday 27 February 2018 (27/02/2018)
68.5530
68.4980
68.9330
68.0540
68.4935
Monday 26 February 2018 (26/02/2018)
68.8650
68.5700
69.2600
68.3980
68.8290
Friday 23 February 2018 (23/02/2018)
68.4400
68.5500
68.9650
68.2620
68.6135
Thursday 22 February 2018 (22/02/2018)
68.2660
68.4390
68.7150
68.1210
68.4180
Wednesday 21 February 2018 (21/02/2018)
68.4420
68.2670
68.8860
68.0170
68.4515
Tuesday 20 February 2018 (20/02/2018)
68.7690
68.4510
68.9200
68.3290
68.6245
Monday 19 February 2018 (19/02/2018)
68.8950
68.7560
69.3000
68.5450
68.9225
Friday 16 February 2018 (16/02/2018)
69.1430
68.8800
69.2880
68.3960
68.8420
Thursday 15 February 2018 (15/02/2018)
68.3390
69.1370
69.1600
68.0060
68.5830
Wednesday 14 February 2018 (14/02/2018)
67.6900
68.3460
68.6800
67.3800
68.0300
Tuesday 13 February 2018 (13/02/2018)
67.5030
67.6870
68.1480
67.4580
67.8030
Monday 12 February 2018 (12/02/2018)
67.6750
67.5310
67.9140
67.2510
67.5825
Friday 9 February 2018 (09/02/2018)
67.6690
67.6930
68.4570
66.9690
67.7130
Thursday 8 February 2018 (08/02/2018)
67.4090
67.6740
68.6330
67.4090
68.0210
Wednesday 7 February 2018 (07/02/2018)
68.1560
67.4010
68.3190
67.3210
67.8200
Tuesday 6 February 2018 (06/02/2018)
67.7010
68.1690
68.6590
67.3070
67.9830
Monday 5 February 2018 (05/02/2018)
68.5470
67.7360
69.2810
67.7320
68.5065
Friday 2 February 2018 (02/02/2018)
69.2760
68.6050
69.5790
68.5030
69.0410
Thursday 1 February 2018 (01/02/2018)
68.9050
69.2740
69.7390
68.9050
69.3220

January

Wednesday 31 January 2018 (31/01/2018)
68.6620
68.9160
69.4040
68.6340
69.0190
Tuesday 30 January 2018 (30/01/2018)
68.2900
68.6710
69.0340
68.1530
68.5935
Monday 29 January 2018 (29/01/2018)
68.5800
68.2780
69.0170
68.2410
68.6290
Friday 26 January 2018 (26/01/2018)
68.5870
68.6840
69.5360
68.5710
69.0535
Thursday 25 January 2018 (25/01/2018)
68.9250
68.5800
69.4640
68.2730
68.8685
Wednesday 24 January 2018 (24/01/2018)
67.8840
68.9040
69.1390
67.7090
68.4240
Tuesday 23 January 2018 (23/01/2018)
67.7220
67.8930
67.9480
67.5930
67.7705
Monday 22 January 2018 (22/01/2018)
67.7290
67.7100
67.9530
67.3220
67.6375
Friday 19 January 2018 (19/01/2018)
67.4720
67.5860
67.7210
66.9900
67.3555
Thursday 18 January 2018 (18/01/2018)
67.2630
67.4770
67.5450
67.0320
67.2885
Wednesday 17 January 2018 (17/01/2018)
66.7290
67.2680
67.6880
66.3420
67.0150
Tuesday 16 January 2018 (16/01/2018)
66.9100
66.7280
67.0010
66.5490
66.7750
Monday 15 January 2018 (15/01/2018)
66.1080
66.9280
67.0790
66.0960
66.5875
Friday 12 January 2018 (12/01/2018)
65.1140
66.0980
66.7140
64.9830
65.8485
Thursday 11 January 2018 (11/01/2018)
65.7860
65.1150
65.7860
65.0870
65.4365
Wednesday 10 January 2018 (10/01/2018)
65.5220
65.7850
65.7920
64.9900
65.3910
Tuesday 9 January 2018 (09/01/2018)
65.8580
65.5140
65.8940
65.2810
65.5875
Monday 8 January 2018 (08/01/2018)
65.9040
65.8600
65.9080
65.3690
65.6385
Friday 5 January 2018 (05/01/2018)
65.5710
65.8740
65.8740
65.3790
65.6265
Thursday 4 January 2018 (04/01/2018)
65.3840
65.5810
65.6620
65.3210
65.4915
Wednesday 3 January 2018 (03/01/2018)
65.8090
65.3930
65.8740
65.2490
65.5615
Tuesday 2 January 2018 (02/01/2018)
65.2200
65.8040
65.8230
65.2120
65.5175
Monday 1 January 2018 (01/01/2018)
65.3060
65.2330
65.3510
65.1430
65.2470