British Pound-Dominican Peso History: 2017
Go
Set AlertDaily GBP/DOP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 65.506 on 29/12/2017
Lowest exchange rate of 2017: 32.494 on 27/01/2017
Average exchange rate of 2017: 61.0093
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 65.0260 | 65.2960 | 65.5060 | 65.0170 | 65.2615 |
| Thursday 28 December 2017 (28/12/2017) | 64.8220 | 65.0230 | 65.1080 | 64.8140 | 64.9610 |
| Wednesday 27 December 2017 (27/12/2017) | 64.6910 | 64.8390 | 64.9700 | 64.6120 | 64.7910 |
| Tuesday 26 December 2017 (26/12/2017) | 64.6050 | 64.6910 | 64.6970 | 64.3330 | 64.5150 |
| Monday 25 December 2017 (25/12/2017) | 64.6230 | 64.5990 | 64.8200 | 64.5450 | 64.6825 |
| Friday 22 December 2017 (22/12/2017) | 64.7280 | 64.6040 | 64.8950 | 64.3680 | 64.6315 |
| Thursday 21 December 2017 (21/12/2017) | 64.4530 | 64.7400 | 64.7810 | 64.3450 | 64.5630 |
| Wednesday 20 December 2017 (20/12/2017) | 64.5440 | 64.4580 | 64.9120 | 64.4470 | 64.6795 |
| Tuesday 19 December 2017 (19/12/2017) | 64.7700 | 64.5500 | 64.8660 | 63.9430 | 64.4045 |
| Monday 18 December 2017 (18/12/2017) | 64.6640 | 64.7740 | 64.8900 | 64.4470 | 64.6685 |
| Friday 15 December 2017 (15/12/2017) | 65.2440 | 64.6870 | 65.2700 | 64.0920 | 64.6810 |
| Thursday 14 December 2017 (14/12/2017) | 64.3190 | 65.2430 | 65.2430 | 64.2820 | 64.7625 |
| Wednesday 13 December 2017 (13/12/2017) | 64.5660 | 64.3170 | 64.8940 | 64.3090 | 64.6015 |
| Tuesday 12 December 2017 (12/12/2017) | 64.5490 | 64.5650 | 64.6720 | 64.0540 | 64.3630 |
| Monday 11 December 2017 (11/12/2017) | 64.4630 | 64.5550 | 64.6760 | 64.1700 | 64.4230 |
| Friday 8 December 2017 (08/12/2017) | 65.1200 | 64.4580 | 65.3580 | 64.2610 | 64.8095 |
| Thursday 7 December 2017 (07/12/2017) | 64.6870 | 65.1380 | 65.1490 | 64.4090 | 64.7790 |
| Wednesday 6 December 2017 (06/12/2017) | 64.9440 | 64.6780 | 65.0720 | 64.3120 | 64.6920 |
| Tuesday 5 December 2017 (05/12/2017) | 64.7080 | 64.9350 | 65.0620 | 64.4340 | 64.7480 |
| Monday 4 December 2017 (04/12/2017) | 65.0060 | 64.7240 | 65.3160 | 64.5590 | 64.9375 |
| Friday 1 December 2017 (01/12/2017) | 64.8000 | 64.9150 | 65.2120 | 64.4520 | 64.8320 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 64.5170 | 64.7940 | 65.2660 | 64.4870 | 64.8765 |
| Wednesday 29 November 2017 (29/11/2017) | 64.4960 | 64.5170 | 64.8110 | 64.2040 | 64.5075 |
| Tuesday 28 November 2017 (28/11/2017) | 64.2930 | 64.5140 | 64.5300 | 63.4060 | 63.9680 |
| Monday 27 November 2017 (27/11/2017) | 63.6810 | 64.2930 | 64.3820 | 63.6650 | 64.0235 |
| Friday 24 November 2017 (24/11/2017) | 63.9800 | 63.7410 | 64.2440 | 63.7410 | 63.9925 |
| Thursday 23 November 2017 (23/11/2017) | 63.6420 | 63.9790 | 64.0580 | 63.5340 | 63.7960 |
| Wednesday 22 November 2017 (22/11/2017) | 62.9500 | 63.6450 | 64.1060 | 62.8660 | 63.4860 |
| Tuesday 21 November 2017 (21/11/2017) | 63.9290 | 62.9370 | 63.9860 | 62.9070 | 63.4465 |
| Monday 20 November 2017 (20/11/2017) | 63.4680 | 63.9130 | 64.0570 | 63.4030 | 63.7300 |
| Friday 17 November 2017 (17/11/2017) | 63.4120 | 63.5260 | 63.6010 | 63.1880 | 63.3945 |
| Thursday 16 November 2017 (16/11/2017) | 63.7060 | 63.4170 | 63.7390 | 62.9360 | 63.3375 |
| Wednesday 15 November 2017 (15/11/2017) | 62.7690 | 63.7080 | 63.7080 | 62.6960 | 63.2020 |
| Tuesday 14 November 2017 (14/11/2017) | 62.8120 | 62.7650 | 63.3770 | 62.6890 | 63.0330 |
| Monday 13 November 2017 (13/11/2017) | 62.8600 | 62.8140 | 63.0300 | 62.6620 | 62.8460 |
| Friday 10 November 2017 (10/11/2017) | 62.4860 | 63.1570 | 63.4420 | 62.3020 | 62.8720 |
| Thursday 9 November 2017 (09/11/2017) | 62.8420 | 62.4980 | 63.2000 | 62.3630 | 62.7815 |
| Wednesday 8 November 2017 (08/11/2017) | 63.1670 | 62.8220 | 63.1710 | 62.4060 | 62.7885 |
| Tuesday 7 November 2017 (07/11/2017) | 63.1480 | 63.1510 | 63.2510 | 62.8720 | 63.0615 |
| Monday 6 November 2017 (06/11/2017) | 63.0310 | 63.1340 | 63.3030 | 62.7530 | 63.0280 |
| Friday 3 November 2017 (03/11/2017) | 62.6540 | 63.0110 | 63.0110 | 62.5850 | 62.7980 |
| Thursday 2 November 2017 (02/11/2017) | 63.5560 | 62.6460 | 63.6480 | 62.4260 | 63.0370 |
| Wednesday 1 November 2017 (01/11/2017) | 63.7730 | 63.5370 | 63.9130 | 63.3040 | 63.6085 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 63.3780 | 63.7860 | 63.8120 | 63.2760 | 63.5440 |
| Monday 30 October 2017 (30/10/2017) | 63.1760 | 63.3720 | 63.3840 | 63.0110 | 63.1975 |
| Friday 27 October 2017 (27/10/2017) | 63.9950 | 63.1400 | 64.0440 | 62.5960 | 63.3200 |
| Thursday 26 October 2017 (26/10/2017) | 63.5090 | 63.9140 | 64.0350 | 62.9160 | 63.4755 |
| Wednesday 25 October 2017 (25/10/2017) | 63.0500 | 63.5360 | 63.7120 | 62.9500 | 63.3310 |
| Tuesday 24 October 2017 (24/10/2017) | 63.3770 | 63.0270 | 63.4670 | 62.7140 | 63.0905 |
| Monday 23 October 2017 (23/10/2017) | 63.4180 | 63.3940 | 63.5650 | 62.9990 | 63.2820 |
| Friday 20 October 2017 (20/10/2017) | 62.8420 | 63.0680 | 63.1910 | 62.5500 | 62.8705 |
| Thursday 19 October 2017 (19/10/2017) | 62.6620 | 62.8300 | 63.1720 | 62.3170 | 62.7445 |
| Wednesday 18 October 2017 (18/10/2017) | 62.4120 | 62.6750 | 63.1690 | 62.1830 | 62.6760 |
| Tuesday 17 October 2017 (17/10/2017) | 62.8070 | 62.4350 | 63.0160 | 62.3960 | 62.7060 |
| Monday 16 October 2017 (16/10/2017) | 63.0160 | 62.7830 | 63.5200 | 62.7430 | 63.1315 |
| Friday 13 October 2017 (13/10/2017) | 63.0290 | 62.9690 | 63.6980 | 62.8580 | 63.2780 |
| Thursday 12 October 2017 (12/10/2017) | 62.5930 | 63.0310 | 63.4950 | 62.1690 | 62.8320 |
| Wednesday 11 October 2017 (11/10/2017) | 62.4270 | 62.6220 | 63.1630 | 62.2810 | 62.7220 |
| Tuesday 10 October 2017 (10/10/2017) | 62.2100 | 62.4530 | 63.1480 | 62.2100 | 62.6790 |
| Monday 9 October 2017 (09/10/2017) | 61.7390 | 62.2190 | 62.5140 | 61.7060 | 62.1100 |
| Friday 6 October 2017 (06/10/2017) | 62.2680 | 61.7200 | 62.4270 | 61.6960 | 62.0615 |
| Thursday 5 October 2017 (05/10/2017) | 62.7770 | 62.2600 | 62.8560 | 62.2260 | 62.5410 |
| Wednesday 4 October 2017 (04/10/2017) | 62.8670 | 62.7810 | 63.4250 | 62.7710 | 63.0980 |
| Tuesday 3 October 2017 (03/10/2017) | 63.0720 | 62.9070 | 63.1640 | 62.7470 | 62.9555 |
| Monday 2 October 2017 (02/10/2017) | 64.0070 | 63.0890 | 64.0240 | 62.9640 | 63.4940 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 63.3490 | 64.3810 | 64.3810 | 62.9990 | 63.6900 |
| Thursday 28 September 2017 (28/09/2017) | 63.1970 | 63.3270 | 64.2400 | 62.9800 | 63.6100 |
| Wednesday 27 September 2017 (27/09/2017) | 63.5340 | 63.2230 | 64.0110 | 63.1840 | 63.5975 |
| Tuesday 26 September 2017 (26/09/2017) | 64.2960 | 63.5050 | 64.5910 | 63.3850 | 63.9880 |
| Monday 25 September 2017 (25/09/2017) | 63.8930 | 64.2890 | 64.5350 | 63.7170 | 64.1260 |
| Friday 22 September 2017 (22/09/2017) | 63.8340 | 63.7170 | 64.7300 | 63.6420 | 64.1860 |
| Thursday 21 September 2017 (21/09/2017) | 64.3340 | 63.8470 | 64.8270 | 63.5780 | 64.2025 |
| Wednesday 20 September 2017 (20/09/2017) | 63.8000 | 64.2410 | 65.0070 | 63.7750 | 64.3910 |
| Tuesday 19 September 2017 (19/09/2017) | 63.8300 | 63.7770 | 64.5650 | 63.6280 | 64.0965 |
| Monday 18 September 2017 (18/09/2017) | 64.2530 | 63.8740 | 64.7270 | 63.7730 | 64.2500 |
| Friday 15 September 2017 (15/09/2017) | 63.2630 | 64.2770 | 64.8220 | 63.2030 | 64.0125 |
| Thursday 14 September 2017 (14/09/2017) | 63.4170 | 63.3000 | 63.8760 | 62.9890 | 63.4325 |
| Wednesday 13 September 2017 (13/09/2017) | 63.1460 | 63.4090 | 63.4570 | 62.5090 | 62.9830 |
| Tuesday 12 September 2017 (12/09/2017) | 63.0130 | 63.1910 | 63.5860 | 62.9820 | 63.2840 |
| Monday 11 September 2017 (11/09/2017) | 62.5470 | 63.0490 | 63.0880 | 62.4370 | 62.7625 |
| Friday 8 September 2017 (08/09/2017) | 61.7370 | 62.4640 | 62.9540 | 61.7060 | 62.3300 |
| Thursday 7 September 2017 (07/09/2017) | 61.5990 | 61.7670 | 62.4740 | 61.5120 | 61.9930 |
| Wednesday 6 September 2017 (06/09/2017) | 62.0340 | 61.6000 | 62.3170 | 61.5260 | 61.9215 |
| Tuesday 5 September 2017 (05/09/2017) | 61.6360 | 62.1410 | 62.1540 | 61.5440 | 61.8490 |
| Monday 4 September 2017 (04/09/2017) | 61.1680 | 61.5990 | 61.7530 | 61.0230 | 61.3880 |
| Friday 1 September 2017 (01/09/2017) | 60.6170 | 61.2020 | 61.8610 | 60.4620 | 61.1615 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 61.0820 | 60.5830 | 61.5980 | 60.5130 | 61.0555 |
| Wednesday 30 August 2017 (30/08/2017) | 61.1890 | 61.0740 | 61.5650 | 60.6270 | 61.0960 |
| Tuesday 29 August 2017 (29/08/2017) | 60.6470 | 61.2080 | 61.6150 | 60.6470 | 61.1310 |
| Monday 28 August 2017 (28/08/2017) | 60.0920 | 60.6500 | 61.5400 | 59.9460 | 60.7430 |
| Friday 25 August 2017 (25/08/2017) | 60.2580 | 60.1080 | 61.3010 | 60.1080 | 60.7045 |
| Thursday 24 August 2017 (24/08/2017) | 60.1740 | 60.2690 | 61.0380 | 60.0670 | 60.5525 |
| Wednesday 23 August 2017 (23/08/2017) | 60.4210 | 60.2260 | 60.9180 | 60.1900 | 60.5540 |
| Tuesday 22 August 2017 (22/08/2017) | 60.6620 | 60.4300 | 60.7320 | 60.2880 | 60.5100 |
| Monday 21 August 2017 (21/08/2017) | 60.5750 | 60.6560 | 61.0180 | 60.5370 | 60.7775 |
| Friday 18 August 2017 (18/08/2017) | 60.6180 | 60.5610 | 60.8740 | 60.5610 | 60.7175 |
| Thursday 17 August 2017 (17/08/2017) | 60.4300 | 60.5820 | 60.9410 | 60.2620 | 60.6015 |
| Wednesday 16 August 2017 (16/08/2017) | 60.7850 | 60.4480 | 60.9700 | 60.4300 | 60.7000 |
| Tuesday 15 August 2017 (15/08/2017) | 61.4190 | 60.7990 | 61.4410 | 60.6260 | 61.0335 |
| Monday 14 August 2017 (14/08/2017) | 61.0450 | 61.3760 | 61.4180 | 60.8460 | 61.1320 |
| Friday 11 August 2017 (11/08/2017) | 61.0020 | 61.0750 | 61.5740 | 60.8870 | 61.2305 |
| Thursday 10 August 2017 (10/08/2017) | 61.2870 | 60.9970 | 61.6580 | 60.9850 | 61.3215 |
| Wednesday 9 August 2017 (09/08/2017) | 62.0570 | 61.2800 | 62.2490 | 61.2370 | 61.7430 |
| Tuesday 8 August 2017 (08/08/2017) | 61.9030 | 62.0720 | 62.1200 | 61.5380 | 61.8290 |
| Monday 7 August 2017 (07/08/2017) | 62.0780 | 61.9450 | 62.1420 | 61.8020 | 61.9720 |
| Friday 4 August 2017 (04/08/2017) | 61.8110 | 62.0520 | 62.0920 | 61.5760 | 61.8340 |
| Thursday 3 August 2017 (03/08/2017) | 62.3330 | 61.8490 | 62.4810 | 61.8120 | 62.1465 |
| Wednesday 2 August 2017 (02/08/2017) | 62.3620 | 62.3080 | 62.9230 | 62.2720 | 62.5975 |
| Tuesday 1 August 2017 (01/08/2017) | 61.8580 | 62.3960 | 62.8860 | 61.8580 | 62.3720 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 61.8730 | 61.7510 | 62.7950 | 61.6690 | 62.2320 |
| Friday 28 July 2017 (28/07/2017) | 61.8890 | 61.8260 | 62.1630 | 61.7650 | 61.9640 |
| Thursday 27 July 2017 (27/07/2017) | 61.6060 | 61.9680 | 62.5150 | 61.5680 | 62.0415 |
| Wednesday 26 July 2017 (26/07/2017) | 61.7130 | 61.5230 | 62.3980 | 61.5040 | 61.9510 |
| Tuesday 25 July 2017 (25/07/2017) | 61.7580 | 61.6880 | 62.1610 | 61.6700 | 61.9155 |
| Monday 24 July 2017 (24/07/2017) | 61.4340 | 61.9300 | 61.9700 | 61.3850 | 61.6775 |
| Friday 21 July 2017 (21/07/2017) | 60.8090 | 61.4880 | 61.8370 | 60.7890 | 61.3130 |
| Thursday 20 July 2017 (20/07/2017) | 61.8160 | 60.8080 | 61.8250 | 60.7960 | 61.3105 |
| Wednesday 19 July 2017 (19/07/2017) | 61.9190 | 61.8690 | 61.9920 | 61.4990 | 61.7455 |
| Tuesday 18 July 2017 (18/07/2017) | 61.9070 | 61.9250 | 62.2260 | 61.6960 | 61.9610 |
| Monday 17 July 2017 (17/07/2017) | 62.0530 | 61.8850 | 62.0730 | 61.6670 | 61.8700 |
| Friday 14 July 2017 (14/07/2017) | 60.8250 | 62.0090 | 62.2740 | 60.7800 | 61.5270 |
| Thursday 13 July 2017 (13/07/2017) | 61.1610 | 60.8390 | 61.5070 | 60.8050 | 61.1560 |
| Wednesday 12 July 2017 (12/07/2017) | 60.4560 | 61.2420 | 61.2970 | 60.1870 | 60.7420 |
| Tuesday 11 July 2017 (11/07/2017) | 60.9010 | 60.4510 | 61.3730 | 60.3880 | 60.8805 |
| Monday 10 July 2017 (10/07/2017) | 60.8490 | 60.8790 | 61.2440 | 60.7090 | 60.9765 |
| Friday 7 July 2017 (07/07/2017) | 60.9110 | 61.1920 | 61.3070 | 60.5420 | 60.9245 |
| Thursday 6 July 2017 (06/07/2017) | 61.0240 | 61.6080 | 61.6440 | 60.9860 | 61.3150 |
| Wednesday 5 July 2017 (05/07/2017) | 61.0240 | 61.0140 | 61.4470 | 60.8330 | 61.1400 |
| Tuesday 4 July 2017 (04/07/2017) | 61.2220 | 61.0800 | 61.2830 | 60.9930 | 61.1380 |
| Monday 3 July 2017 (03/07/2017) | 61.4650 | 61.2890 | 61.5660 | 61.1900 | 61.3780 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 61.3180 | 61.4700 | 61.8870 | 61.0980 | 61.4925 |
| Thursday 29 June 2017 (29/06/2017) | 61.0760 | 61.3220 | 61.8060 | 61.0670 | 61.4365 |
| Wednesday 28 June 2017 (28/06/2017) | 60.1760 | 61.0710 | 61.6090 | 60.1000 | 60.8545 |
| Tuesday 27 June 2017 (27/06/2017) | 60.1360 | 60.1720 | 60.9190 | 60.1040 | 60.5115 |
| Monday 26 June 2017 (26/06/2017) | 60.0800 | 60.1340 | 60.5690 | 59.9590 | 60.2640 |
| Friday 23 June 2017 (23/06/2017) | 60.0280 | 59.9860 | 60.5150 | 59.9860 | 60.2505 |
| Thursday 22 June 2017 (22/06/2017) | 59.8290 | 60.0080 | 60.2810 | 59.7410 | 60.0110 |
| Wednesday 21 June 2017 (21/06/2017) | 59.8040 | 59.8320 | 60.1570 | 59.6110 | 59.8840 |
| Tuesday 20 June 2017 (20/06/2017) | 60.5210 | 59.8240 | 60.6340 | 59.6180 | 60.1260 |
| Monday 19 June 2017 (19/06/2017) | 60.2550 | 60.4940 | 60.7160 | 60.2080 | 60.4620 |
| Friday 16 June 2017 (16/06/2017) | 60.4160 | 60.6960 | 60.7900 | 60.3500 | 60.5700 |
| Thursday 15 June 2017 (15/06/2017) | 60.5930 | 60.6060 | 60.6770 | 59.9640 | 60.3205 |
| Wednesday 14 June 2017 (14/06/2017) | 60.2620 | 60.5960 | 60.8800 | 60.1550 | 60.5175 |
| Tuesday 13 June 2017 (13/06/2017) | 59.9530 | 60.2610 | 60.5640 | 59.8270 | 60.1955 |
| Monday 12 June 2017 (12/06/2017) | 60.1230 | 60.1510 | 60.2350 | 59.7640 | 59.9995 |
| Friday 9 June 2017 (09/06/2017) | 60.3840 | 60.1350 | 60.6940 | 59.9590 | 60.3265 |
| Thursday 8 June 2017 (08/06/2017) | 61.0110 | 60.2870 | 61.4890 | 60.2750 | 60.8820 |
| Wednesday 7 June 2017 (07/06/2017) | 60.8820 | 61.0010 | 61.5320 | 60.7990 | 61.1655 |
| Tuesday 6 June 2017 (06/06/2017) | 60.9190 | 60.8370 | 61.2660 | 60.8250 | 61.0455 |
| Monday 5 June 2017 (05/06/2017) | 60.4590 | 60.9230 | 61.3340 | 60.4590 | 60.8965 |
| Friday 2 June 2017 (02/06/2017) | 60.9710 | 60.5640 | 61.1650 | 60.5640 | 60.8645 |
| Thursday 1 June 2017 (01/06/2017) | 60.7010 | 60.9810 | 61.1780 | 60.4990 | 60.8385 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 60.4340 | 60.6890 | 60.9080 | 60.2680 | 60.5880 |
| Tuesday 30 May 2017 (30/05/2017) | 60.8480 | 60.3680 | 61.1470 | 60.2810 | 60.7140 |
| Monday 29 May 2017 (29/05/2017) | 60.8000 | 60.6710 | 60.9700 | 60.6170 | 60.7935 |
| Friday 26 May 2017 (26/05/2017) | 61.1340 | 60.7350 | 61.1430 | 60.2780 | 60.7105 |
| Thursday 25 May 2017 (25/05/2017) | 61.1120 | 61.1540 | 61.4250 | 60.9340 | 61.1795 |
| Wednesday 24 May 2017 (24/05/2017) | 61.5620 | 61.1910 | 61.7520 | 60.9810 | 61.3665 |
| Tuesday 23 May 2017 (23/05/2017) | 61.3480 | 61.5470 | 61.7860 | 61.1650 | 61.4755 |
| Monday 22 May 2017 (22/05/2017) | 61.2560 | 61.3550 | 61.7630 | 61.1090 | 61.4360 |
| Friday 19 May 2017 (19/05/2017) | 61.3160 | 61.3680 | 61.7930 | 61.2680 | 61.5305 |
| Thursday 18 May 2017 (18/05/2017) | 60.9920 | 61.4010 | 61.7320 | 60.8960 | 61.3140 |
| Wednesday 17 May 2017 (17/05/2017) | 60.8180 | 60.9930 | 61.4780 | 60.7700 | 61.1240 |
| Tuesday 16 May 2017 (16/05/2017) | 60.9140 | 60.8170 | 61.2540 | 60.7580 | 61.0060 |
| Monday 15 May 2017 (15/05/2017) | 60.6040 | 61.1600 | 61.2810 | 60.5940 | 60.9375 |
| Friday 12 May 2017 (12/05/2017) | 60.9430 | 60.5900 | 61.1210 | 60.5900 | 60.8555 |
| Thursday 11 May 2017 (11/05/2017) | 61.1120 | 60.9670 | 61.2020 | 60.7120 | 60.9570 |
| Wednesday 10 May 2017 (10/05/2017) | 61.2400 | 61.2730 | 61.4260 | 60.9610 | 61.1935 |
| Tuesday 9 May 2017 (09/05/2017) | 61.2590 | 61.3250 | 61.3970 | 60.9540 | 61.1755 |
| Monday 8 May 2017 (08/05/2017) | 61.2550 | 61.2940 | 61.4110 | 61.1010 | 61.2560 |
| Friday 5 May 2017 (05/05/2017) | 60.7800 | 61.1080 | 61.5120 | 60.6700 | 61.0910 |
| Thursday 4 May 2017 (04/05/2017) | 60.9330 | 60.7690 | 61.2410 | 60.7390 | 60.9900 |
| Wednesday 3 May 2017 (03/05/2017) | 61.0250 | 60.9370 | 61.2180 | 60.7840 | 61.0010 |
| Tuesday 2 May 2017 (02/05/2017) | 61.1150 | 61.2980 | 61.3010 | 60.9640 | 61.1325 |
| Monday 1 May 2017 (01/05/2017) | 61.3000 | 61.1510 | 61.3190 | 60.9610 | 61.1400 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 61.0860 | 61.4160 | 61.4210 | 60.8550 | 61.1380 |
| Thursday 27 April 2017 (27/04/2017) | 60.6200 | 61.0410 | 61.1640 | 60.5760 | 60.8700 |
| Wednesday 26 April 2017 (26/04/2017) | 60.3200 | 60.6140 | 60.9160 | 60.2020 | 60.5590 |
| Tuesday 25 April 2017 (25/04/2017) | 60.2950 | 60.3240 | 60.8440 | 60.2850 | 60.5645 |
| Monday 24 April 2017 (24/04/2017) | 59.6040 | 60.2690 | 60.5850 | 59.3970 | 59.9910 |
| Friday 21 April 2017 (21/04/2017) | 60.6700 | 60.3380 | 60.8350 | 60.1800 | 60.5075 |
| Thursday 20 April 2017 (20/04/2017) | 60.4090 | 60.6610 | 60.7740 | 60.3740 | 60.5740 |
| Wednesday 19 April 2017 (19/04/2017) | 60.2890 | 60.4380 | 60.6920 | 57.3790 | 59.0355 |
| Tuesday 18 April 2017 (18/04/2017) | 59.1630 | 60.2660 | 60.8710 | 58.9770 | 59.9240 |
| Monday 17 April 2017 (17/04/2017) | 59.2680 | 59.1630 | 59.6240 | 59.1470 | 59.3855 |
| Friday 14 April 2017 (14/04/2017) | 59.0820 | 59.1860 | 59.3130 | 59.0650 | 59.1890 |
| Thursday 13 April 2017 (13/04/2017) | 58.8020 | 59.1810 | 59.3000 | 58.7150 | 59.0075 |
| Wednesday 12 April 2017 (12/04/2017) | 58.8980 | 55.6040 | 59.2400 | 55.5350 | 57.3875 |
| Tuesday 11 April 2017 (11/04/2017) | 58.7720 | 59.0960 | 59.1090 | 58.5850 | 58.8470 |
| Monday 10 April 2017 (10/04/2017) | 58.6140 | 58.7730 | 58.7910 | 58.4290 | 58.6100 |
| Friday 7 April 2017 (07/04/2017) | 58.8950 | 58.5360 | 58.9430 | 58.4210 | 58.6820 |
| Thursday 6 April 2017 (06/04/2017) | 58.8730 | 58.8950 | 59.1520 | 58.6960 | 58.9240 |
| Wednesday 5 April 2017 (05/04/2017) | 58.4670 | 59.0740 | 59.1230 | 58.3900 | 58.7565 |
| Tuesday 4 April 2017 (04/04/2017) | 58.8110 | 58.4620 | 58.9510 | 58.4200 | 58.6855 |
| Monday 3 April 2017 (03/04/2017) | 59.1840 | 59.1010 | 59.2610 | 58.7850 | 59.0230 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 59.1090 | 59.3660 | 59.3860 | 58.6150 | 59.0005 |
| Thursday 30 March 2017 (30/03/2017) | 58.8560 | 59.1630 | 59.2300 | 58.5550 | 58.8925 |
| Wednesday 29 March 2017 (29/03/2017) | 58.6710 | 58.8570 | 58.8760 | 58.3910 | 58.6335 |
| Tuesday 28 March 2017 (28/03/2017) | 59.1540 | 58.7540 | 59.4000 | 58.6240 | 59.0120 |
| Monday 27 March 2017 (27/03/2017) | 59.1600 | 59.4380 | 59.8670 | 59.1510 | 59.5090 |
| Friday 24 March 2017 (24/03/2017) | 58.9420 | 59.2390 | 59.3470 | 58.6760 | 59.0115 |
| Thursday 23 March 2017 (23/03/2017) | 58.9290 | 58.9380 | 59.3250 | 58.6990 | 59.0120 |
| Wednesday 22 March 2017 (22/03/2017) | 59.0350 | 58.9300 | 59.2600 | 58.4960 | 58.8780 |
| Tuesday 21 March 2017 (21/03/2017) | 58.5470 | 59.0350 | 59.0530 | 58.3090 | 58.6810 |
| Monday 20 March 2017 (20/03/2017) | 58.2800 | 58.5490 | 58.7180 | 58.0950 | 58.4065 |
| Friday 17 March 2017 (17/03/2017) | 57.8880 | 58.3340 | 58.6780 | 57.7900 | 58.2340 |
| Thursday 16 March 2017 (16/03/2017) | 57.2320 | 57.8790 | 58.4910 | 57.0910 | 57.7910 |
| Wednesday 15 March 2017 (15/03/2017) | 57.4470 | 57.2390 | 58.1320 | 57.2100 | 57.6710 |
| Tuesday 14 March 2017 (14/03/2017) | 57.6840 | 57.4390 | 57.8180 | 57.0540 | 57.4360 |
| Monday 13 March 2017 (13/03/2017) | 56.9160 | 57.6760 | 57.8840 | 56.8360 | 57.3600 |
| Friday 10 March 2017 (10/03/2017) | 57.1110 | 56.8970 | 57.6260 | 56.8970 | 57.2615 |
| Thursday 9 March 2017 (09/03/2017) | 57.4940 | 57.1000 | 57.5970 | 57.0890 | 57.3430 |
| Wednesday 8 March 2017 (08/03/2017) | 57.4670 | 57.4990 | 57.5170 | 57.1330 | 57.3250 |
| Tuesday 7 March 2017 (07/03/2017) | 57.7710 | 57.4520 | 57.7850 | 57.3130 | 57.5490 |
| Monday 6 March 2017 (06/03/2017) | 57.3790 | 57.7860 | 57.9630 | 57.2990 | 57.6310 |
| Friday 3 March 2017 (03/03/2017) | 57.7740 | 58.0340 | 58.0590 | 57.3460 | 57.7025 |
| Thursday 2 March 2017 (02/03/2017) | 57.9050 | 57.7720 | 58.0070 | 57.5470 | 57.7770 |
| Wednesday 1 March 2017 (01/03/2017) | 58.4440 | 57.9240 | 58.5610 | 57.7890 | 58.1750 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 58.7370 | 58.4440 | 58.8810 | 58.4250 | 58.6530 |
| Monday 27 February 2017 (27/02/2017) | 58.6180 | 58.7290 | 58.8920 | 58.3170 | 58.6045 |
| Friday 24 February 2017 (24/02/2017) | 59.2570 | 58.8110 | 59.2740 | 58.7340 | 59.0040 |
| Thursday 23 February 2017 (23/02/2017) | 57.9440 | 59.2630 | 59.2850 | 57.8480 | 58.5665 |
| Wednesday 22 February 2017 (22/02/2017) | 58.4530 | 57.9350 | 58.7760 | 57.9240 | 58.3500 |
| Tuesday 21 February 2017 (21/02/2017) | 58.4050 | 58.4520 | 58.8340 | 58.0350 | 58.4345 |
| Monday 20 February 2017 (20/02/2017) | 58.3050 | 58.4050 | 58.5230 | 58.2030 | 58.3630 |
| Friday 17 February 2017 (17/02/2017) | 58.1790 | 58.5440 | 58.7320 | 57.9560 | 58.3440 |
| Thursday 16 February 2017 (16/02/2017) | 58.0920 | 58.2000 | 58.9410 | 57.9200 | 58.4305 |
| Wednesday 15 February 2017 (15/02/2017) | 58.7310 | 58.1120 | 58.7990 | 57.9580 | 58.3785 |
| Tuesday 14 February 2017 (14/02/2017) | 58.9820 | 58.7340 | 59.0150 | 58.2440 | 58.6295 |
| Monday 13 February 2017 (13/02/2017) | 58.3760 | 58.9770 | 59.0140 | 58.3760 | 58.6950 |
| Friday 10 February 2017 (10/02/2017) | 58.5490 | 58.3960 | 58.7490 | 58.2050 | 58.4770 |
| Thursday 9 February 2017 (09/02/2017) | 58.2950 | 58.5430 | 58.8670 | 58.2100 | 58.5385 |
| Wednesday 8 February 2017 (08/02/2017) | 58.6330 | 58.3050 | 58.8590 | 58.3050 | 58.5820 |
| Tuesday 7 February 2017 (07/02/2017) | 58.5000 | 58.6320 | 58.7950 | 57.7260 | 58.2605 |
| Monday 6 February 2017 (06/02/2017) | 58.0510 | 58.4980 | 58.5620 | 57.9250 | 58.2435 |
| Friday 3 February 2017 (03/02/2017) | 58.6770 | 58.0490 | 58.8410 | 58.0490 | 58.4450 |
| Thursday 2 February 2017 (02/02/2017) | 59.3340 | 58.6770 | 59.4280 | 58.4440 | 58.9360 |
| Wednesday 1 February 2017 (01/02/2017) | 58.3990 | 59.3280 | 59.4250 | 58.2120 | 58.8185 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 58.0230 | 58.4140 | 59.0370 | 57.8380 | 58.4375 |
| Monday 30 January 2017 (30/01/2017) | 58.6390 | 58.0300 | 58.6970 | 57.9670 | 58.3320 |
| Friday 27 January 2017 (27/01/2017) | 58.9610 | 58.7560 | 58.9950 | 32.4940 | 45.7445 |
| Thursday 26 January 2017 (26/01/2017) | 58.8170 | 58.9650 | 59.0420 | 58.4580 | 58.7500 |
| Wednesday 25 January 2017 (25/01/2017) | 58.5210 | 58.8120 | 59.1740 | 58.2080 | 58.6910 |
| Tuesday 24 January 2017 (24/01/2017) | 58.0300 | 58.5290 | 58.5330 | 57.8140 | 58.1735 |
| Monday 23 January 2017 (23/01/2017) | 57.2890 | 58.0440 | 58.5770 | 57.1800 | 57.8785 |
| Friday 20 January 2017 (20/01/2017) | 57.6210 | 57.2540 | 57.7870 | 57.0620 | 57.4245 |
| Thursday 19 January 2017 (19/01/2017) | 57.3410 | 57.6140 | 57.6870 | 57.2080 | 57.4475 |
| Wednesday 18 January 2017 (18/01/2017) | 57.6480 | 57.3370 | 57.7020 | 57.1370 | 57.4195 |
| Tuesday 17 January 2017 (17/01/2017) | 55.9790 | 57.6440 | 57.9610 | 55.9790 | 56.9700 |
| Monday 16 January 2017 (16/01/2017) | 56.2350 | 55.9740 | 56.3430 | 55.8040 | 56.0735 |
| Friday 13 January 2017 (13/01/2017) | 56.7930 | 56.9520 | 57.0540 | 56.2900 | 56.6720 |
| Thursday 12 January 2017 (12/01/2017) | 56.4890 | 56.7830 | 57.2100 | 56.2970 | 56.7535 |
| Wednesday 11 January 2017 (11/01/2017) | 56.7690 | 56.5040 | 56.9410 | 55.9460 | 56.4435 |
| Tuesday 10 January 2017 (10/01/2017) | 56.3300 | 56.7600 | 56.7680 | 55.9890 | 56.3785 |
| Monday 9 January 2017 (09/01/2017) | 57.2650 | 56.3260 | 57.3800 | 56.2900 | 56.8350 |
| Friday 6 January 2017 (06/01/2017) | 57.1840 | 57.3770 | 57.7820 | 57.0520 | 57.4170 |
| Thursday 5 January 2017 (05/01/2017) | 57.0500 | 57.1930 | 57.7850 | 56.5310 | 57.1580 |
| Wednesday 4 January 2017 (04/01/2017) | 56.9070 | 57.0530 | 57.4990 | 56.8170 | 57.1580 |
| Tuesday 3 January 2017 (03/01/2017) | 57.2050 | 56.9180 | 57.3400 | 56.5460 | 56.9430 |
| Monday 2 January 2017 (02/01/2017) | 57.6530 | 57.1950 | 57.6910 | 56.8750 | 57.2830 |