British Pound-Dominican Peso History: 2016
Go
Set AlertDaily GBP/DOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 68.925 on 23/06/2016
Lowest exchange rate of 2016: 33.876 on 28/06/2016
Average exchange rate of 2016: 62.2768
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 56.9760 | 57.6110 | 57.6110 | 56.5730 | 57.0920 |
| Thursday 29 December 2016 (29/12/2016) | 56.8850 | 56.9550 | 57.2540 | 56.7970 | 57.0255 |
| Wednesday 28 December 2016 (28/12/2016) | 57.0470 | 56.8950 | 57.1190 | 56.7000 | 56.9095 |
| Tuesday 27 December 2016 (27/12/2016) | 57.0740 | 57.0490 | 57.1670 | 56.8980 | 57.0325 |
| Monday 26 December 2016 (26/12/2016) | 57.3720 | 57.0740 | 57.4050 | 57.0460 | 57.2255 |
| Friday 23 December 2016 (23/12/2016) | 57.2230 | 57.3370 | 57.4000 | 56.7890 | 57.0945 |
| Thursday 22 December 2016 (22/12/2016) | 57.6280 | 57.2270 | 57.7120 | 57.1860 | 57.4490 |
| Wednesday 21 December 2016 (21/12/2016) | 57.4160 | 57.6250 | 57.7980 | 57.1960 | 57.4970 |
| Tuesday 20 December 2016 (20/12/2016) | 57.7530 | 57.4180 | 57.8360 | 57.1090 | 57.4725 |
| Monday 19 December 2016 (19/12/2016) | 58.0520 | 57.7570 | 58.1040 | 57.4500 | 57.7770 |
| Friday 16 December 2016 (16/12/2016) | 57.7410 | 58.2380 | 58.3080 | 57.5230 | 57.9155 |
| Thursday 15 December 2016 (15/12/2016) | 58.9300 | 57.7450 | 59.3310 | 57.3320 | 58.3315 |
| Wednesday 14 December 2016 (14/12/2016) | 58.9880 | 58.9190 | 59.1330 | 57.7130 | 58.4230 |
| Tuesday 13 December 2016 (13/12/2016) | 59.0690 | 58.9950 | 59.3000 | 58.6920 | 58.9960 |
| Monday 12 December 2016 (12/12/2016) | 58.6220 | 59.0630 | 59.1670 | 58.5030 | 58.8350 |
| Friday 9 December 2016 (09/12/2016) | 59.4420 | 58.5640 | 59.5990 | 58.4830 | 59.0410 |
| Thursday 8 December 2016 (08/12/2016) | 58.5590 | 59.4390 | 59.4530 | 58.3620 | 58.9075 |
| Wednesday 7 December 2016 (07/12/2016) | 59.0130 | 58.5360 | 59.0450 | 58.4900 | 58.7675 |
| Tuesday 6 December 2016 (06/12/2016) | 59.2970 | 59.0130 | 59.4430 | 58.9880 | 59.2155 |
| Monday 5 December 2016 (05/12/2016) | 58.8060 | 59.2910 | 59.6740 | 58.7920 | 59.2330 |
| Friday 2 December 2016 (02/12/2016) | 58.3290 | 59.1070 | 59.1070 | 58.2280 | 58.6675 |
| Thursday 1 December 2016 (01/12/2016) | 58.3520 | 58.3100 | 59.1780 | 58.3100 | 58.7440 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 57.7270 | 58.3520 | 58.3810 | 57.4280 | 57.9045 |
| Tuesday 29 November 2016 (29/11/2016) | 57.5930 | 57.7330 | 58.3700 | 57.5210 | 57.9455 |
| Monday 28 November 2016 (28/11/2016) | 57.9080 | 57.5950 | 57.9620 | 57.2010 | 57.5815 |
| Friday 25 November 2016 (25/11/2016) | 57.8280 | 57.9210 | 58.1390 | 57.6930 | 57.9160 |
| Thursday 24 November 2016 (24/11/2016) | 58.0690 | 57.8280 | 58.4380 | 57.6820 | 58.0600 |
| Wednesday 23 November 2016 (23/11/2016) | 57.8160 | 58.0820 | 58.2480 | 57.3930 | 57.8205 |
| Tuesday 22 November 2016 (22/11/2016) | 57.9490 | 57.8140 | 58.0360 | 57.6090 | 57.8225 |
| Monday 21 November 2016 (21/11/2016) | 57.3830 | 57.9620 | 58.1780 | 57.2920 | 57.7350 |
| Friday 18 November 2016 (18/11/2016) | 58.1960 | 57.5180 | 58.3490 | 57.1810 | 57.7650 |
| Thursday 17 November 2016 (17/11/2016) | 57.7050 | 58.1730 | 58.2240 | 57.3120 | 57.7680 |
| Wednesday 16 November 2016 (16/11/2016) | 57.8340 | 57.7120 | 57.8960 | 57.3180 | 57.6070 |
| Tuesday 15 November 2016 (15/11/2016) | 58.1220 | 57.8220 | 58.2190 | 57.4080 | 57.8135 |
| Monday 14 November 2016 (14/11/2016) | 58.2710 | 58.1370 | 58.5060 | 57.4350 | 57.9705 |
| Friday 11 November 2016 (11/11/2016) | 58.1370 | 58.3640 | 58.6930 | 58.0360 | 58.3645 |
| Thursday 10 November 2016 (10/11/2016) | 58.3120 | 58.1600 | 58.5030 | 57.4280 | 57.9655 |
| Wednesday 9 November 2016 (09/11/2016) | 57.4030 | 58.3140 | 58.3470 | 57.2990 | 57.8230 |
| Tuesday 8 November 2016 (08/11/2016) | 57.3890 | 57.4170 | 57.7160 | 57.1880 | 57.4520 |
| Monday 7 November 2016 (07/11/2016) | 57.5830 | 57.3980 | 57.8000 | 57.3180 | 57.5590 |
| Friday 4 November 2016 (04/11/2016) | 57.5150 | 57.7260 | 58.3350 | 57.4890 | 57.9120 |
| Thursday 3 November 2016 (03/11/2016) | 56.8660 | 57.5190 | 57.9670 | 56.8570 | 57.4120 |
| Wednesday 2 November 2016 (02/11/2016) | 56.4080 | 56.8700 | 57.2850 | 56.3660 | 56.8255 |
| Tuesday 1 November 2016 (01/11/2016) | 56.4490 | 56.4100 | 56.9280 | 56.3750 | 56.6515 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 56.0560 | 56.4360 | 56.9170 | 55.8950 | 56.4060 |
| Friday 28 October 2016 (28/10/2016) | 56.3870 | 55.9770 | 56.4800 | 55.9770 | 56.2285 |
| Thursday 27 October 2016 (27/10/2016) | 56.6250 | 56.3940 | 56.7600 | 56.2310 | 56.4955 |
| Wednesday 26 October 2016 (26/10/2016) | 56.2480 | 56.6250 | 56.6890 | 56.1630 | 56.4260 |
| Tuesday 25 October 2016 (25/10/2016) | 56.6240 | 56.2410 | 56.6980 | 55.8730 | 56.2855 |
| Monday 24 October 2016 (24/10/2016) | 56.5290 | 56.5510 | 56.6510 | 56.3650 | 56.5080 |
| Friday 21 October 2016 (21/10/2016) | 56.8650 | 56.5300 | 56.8780 | 56.2500 | 56.5640 |
| Thursday 20 October 2016 (20/10/2016) | 56.8610 | 56.8760 | 56.9770 | 56.4250 | 56.7010 |
| Wednesday 19 October 2016 (19/10/2016) | 57.0070 | 56.9980 | 57.1360 | 56.6800 | 56.9080 |
| Tuesday 18 October 2016 (18/10/2016) | 56.3440 | 57.0040 | 57.1550 | 56.3440 | 56.7495 |
| Monday 17 October 2016 (17/10/2016) | 56.4500 | 56.6610 | 56.6810 | 56.0550 | 56.3680 |
| Friday 14 October 2016 (14/10/2016) | 56.3730 | 56.5000 | 56.6740 | 56.1300 | 56.4020 |
| Thursday 13 October 2016 (13/10/2016) | 56.3350 | 56.3170 | 56.8980 | 56.0920 | 56.4950 |
| Wednesday 12 October 2016 (12/10/2016) | 56.7560 | 56.3160 | 57.0340 | 56.1870 | 56.6105 |
| Tuesday 11 October 2016 (11/10/2016) | 57.1550 | 56.8950 | 57.1640 | 56.0490 | 56.6065 |
| Monday 10 October 2016 (10/10/2016) | 57.1380 | 57.1180 | 57.3900 | 56.8400 | 57.1150 |
| Friday 7 October 2016 (07/10/2016) | 57.4580 | 57.1150 | 57.8880 | 56.7150 | 57.3015 |
| Thursday 6 October 2016 (06/10/2016) | 59.1670 | 57.4660 | 59.1750 | 56.1270 | 57.6510 |
| Wednesday 5 October 2016 (05/10/2016) | 58.6050 | 59.1730 | 59.2280 | 58.4110 | 58.8195 |
| Tuesday 4 October 2016 (04/10/2016) | 59.5560 | 58.6200 | 59.5560 | 58.5790 | 59.0675 |
| Monday 3 October 2016 (03/10/2016) | 59.3630 | 59.5070 | 59.6510 | 59.0030 | 59.3270 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 59.8840 | 59.5290 | 60.3260 | 59.5290 | 59.9275 |
| Thursday 29 September 2016 (29/09/2016) | 60.1910 | 59.8760 | 60.2410 | 59.8570 | 60.0490 |
| Wednesday 28 September 2016 (28/09/2016) | 60.2450 | 60.2040 | 60.3500 | 60.0360 | 60.1930 |
| Tuesday 27 September 2016 (27/09/2016) | 59.8500 | 60.2500 | 60.3230 | 59.7220 | 60.0225 |
| Monday 26 September 2016 (26/09/2016) | 59.9010 | 59.8370 | 60.0040 | 59.5590 | 59.7815 |
| Friday 23 September 2016 (23/09/2016) | 60.5430 | 59.8290 | 60.5610 | 59.6680 | 60.1145 |
| Thursday 22 September 2016 (22/09/2016) | 59.9670 | 60.5480 | 60.5790 | 59.9560 | 60.2675 |
| Wednesday 21 September 2016 (21/09/2016) | 60.0930 | 59.9550 | 60.2110 | 59.8120 | 60.0115 |
| Tuesday 20 September 2016 (20/09/2016) | 60.1100 | 60.0950 | 60.2210 | 59.7410 | 59.9810 |
| Monday 19 September 2016 (19/09/2016) | 60.4510 | 60.1320 | 60.7340 | 60.0640 | 60.3990 |
| Friday 16 September 2016 (16/09/2016) | 61.0200 | 60.3840 | 61.1170 | 59.8810 | 60.4990 |
| Thursday 15 September 2016 (15/09/2016) | 61.1150 | 61.0220 | 61.1600 | 60.7420 | 60.9510 |
| Wednesday 14 September 2016 (14/09/2016) | 60.7780 | 61.1220 | 61.1730 | 60.5500 | 60.8615 |
| Tuesday 13 September 2016 (13/09/2016) | 61.4750 | 60.7800 | 61.4750 | 60.6720 | 61.0735 |
| Monday 12 September 2016 (12/09/2016) | 61.3810 | 61.4900 | 61.4900 | 61.1960 | 61.3430 |
| Friday 9 September 2016 (09/09/2016) | 61.2870 | 61.1090 | 61.6950 | 61.0400 | 61.3675 |
| Thursday 8 September 2016 (08/09/2016) | 61.6130 | 61.2950 | 61.7780 | 61.1560 | 61.4670 |
| Wednesday 7 September 2016 (07/09/2016) | 61.4870 | 61.6160 | 61.7940 | 61.2300 | 61.5120 |
| Tuesday 6 September 2016 (06/09/2016) | 61.5140 | 61.4790 | 61.9150 | 61.4460 | 61.6805 |
| Monday 5 September 2016 (05/09/2016) | 61.5170 | 61.5230 | 61.8560 | 61.1480 | 61.5020 |
| Friday 2 September 2016 (02/09/2016) | 61.0110 | 61.5170 | 61.6010 | 60.9250 | 61.2630 |
| Thursday 1 September 2016 (01/09/2016) | 60.5300 | 61.0070 | 61.4620 | 60.5110 | 60.9865 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 60.5290 | 60.5410 | 60.8280 | 60.3750 | 60.6015 |
| Tuesday 30 August 2016 (30/08/2016) | 60.4400 | 60.5240 | 60.5640 | 60.2580 | 60.4110 |
| Monday 29 August 2016 (29/08/2016) | 61.0910 | 60.4520 | 61.1090 | 60.2980 | 60.7035 |
| Friday 26 August 2016 (26/08/2016) | 60.6740 | 61.1130 | 61.1130 | 60.3610 | 60.7370 |
| Thursday 25 August 2016 (25/08/2016) | 61.1870 | 60.6850 | 61.3270 | 60.5730 | 60.9500 |
| Wednesday 24 August 2016 (24/08/2016) | 61.0700 | 61.1870 | 61.3620 | 60.8270 | 61.0945 |
| Tuesday 23 August 2016 (23/08/2016) | 60.4160 | 61.0700 | 61.1030 | 60.3960 | 60.7495 |
| Monday 22 August 2016 (22/08/2016) | 60.3020 | 60.4160 | 60.6960 | 60.2310 | 60.4635 |
| Friday 19 August 2016 (19/08/2016) | 60.4350 | 60.3670 | 60.5800 | 59.9890 | 60.2845 |
| Thursday 18 August 2016 (18/08/2016) | 60.0050 | 60.4120 | 60.5970 | 60.0020 | 60.2995 |
| Wednesday 17 August 2016 (17/08/2016) | 59.9330 | 60.0060 | 60.1980 | 59.7260 | 59.9620 |
| Tuesday 16 August 2016 (16/08/2016) | 59.2460 | 59.9400 | 60.1130 | 59.1800 | 59.6465 |
| Monday 15 August 2016 (15/08/2016) | 59.3410 | 59.2530 | 59.4780 | 59.1880 | 59.3330 |
| Friday 12 August 2016 (12/08/2016) | 59.6400 | 59.3580 | 59.9270 | 59.3580 | 59.6425 |
| Thursday 11 August 2016 (11/08/2016) | 59.8870 | 59.6360 | 59.8990 | 59.4290 | 59.6640 |
| Wednesday 10 August 2016 (10/08/2016) | 59.8630 | 59.8830 | 60.1670 | 59.6570 | 59.9120 |
| Tuesday 9 August 2016 (09/08/2016) | 59.9540 | 59.8150 | 59.9540 | 59.5600 | 59.7570 |
| Monday 8 August 2016 (08/08/2016) | 60.4240 | 59.9420 | 60.5330 | 59.9330 | 60.2330 |
| Friday 5 August 2016 (05/08/2016) | 60.3750 | 60.4010 | 60.5920 | 59.9090 | 60.2505 |
| Thursday 4 August 2016 (04/08/2016) | 61.5360 | 60.3810 | 61.6260 | 60.2540 | 60.9400 |
| Wednesday 3 August 2016 (03/08/2016) | 61.1700 | 61.5290 | 61.5550 | 60.9580 | 61.2565 |
| Tuesday 2 August 2016 (02/08/2016) | 60.6250 | 61.1690 | 61.4470 | 60.5480 | 60.9975 |
| Monday 1 August 2016 (01/08/2016) | 60.4210 | 60.6270 | 60.8090 | 60.2070 | 60.5080 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 60.5590 | 60.4520 | 61.1710 | 60.4520 | 60.8115 |
| Thursday 28 July 2016 (28/07/2016) | 60.5030 | 60.5370 | 60.6170 | 59.9620 | 60.2895 |
| Wednesday 27 July 2016 (27/07/2016) | 60.4990 | 60.4940 | 60.8540 | 60.1500 | 60.5020 |
| Tuesday 26 July 2016 (26/07/2016) | 60.2120 | 60.5100 | 60.5360 | 60.0690 | 60.3025 |
| Monday 25 July 2016 (25/07/2016) | 60.5300 | 60.2140 | 60.7310 | 60.1530 | 60.4420 |
| Friday 22 July 2016 (22/07/2016) | 60.7800 | 60.4820 | 60.9780 | 60.0980 | 60.5380 |
| Thursday 21 July 2016 (21/07/2016) | 60.8500 | 60.8370 | 60.9540 | 60.5020 | 60.7280 |
| Wednesday 20 July 2016 (20/07/2016) | 60.4460 | 60.9460 | 61.0020 | 60.3040 | 60.6530 |
| Tuesday 19 July 2016 (19/07/2016) | 60.8200 | 60.4490 | 60.8960 | 60.1200 | 60.5080 |
| Monday 18 July 2016 (18/07/2016) | 61.4060 | 60.8300 | 61.4560 | 60.7480 | 61.1020 |
| Friday 15 July 2016 (15/07/2016) | 61.3410 | 61.1720 | 61.9240 | 60.4430 | 61.1835 |
| Thursday 14 July 2016 (14/07/2016) | 60.2910 | 61.2960 | 61.5320 | 60.2030 | 60.8675 |
| Wednesday 13 July 2016 (13/07/2016) | 61.1420 | 60.2370 | 61.4360 | 60.1900 | 60.8130 |
| Tuesday 12 July 2016 (12/07/2016) | 59.7270 | 61.1950 | 61.2000 | 59.5970 | 60.3985 |
| Monday 11 July 2016 (11/07/2016) | 59.5650 | 59.7100 | 59.8470 | 59.2080 | 59.5275 |
| Friday 8 July 2016 (08/07/2016) | 59.4270 | 59.5740 | 59.7750 | 59.3400 | 59.5575 |
| Thursday 7 July 2016 (07/07/2016) | 59.3700 | 59.4360 | 59.9760 | 59.2030 | 59.5895 |
| Wednesday 6 July 2016 (06/07/2016) | 60.0050 | 59.3830 | 60.2450 | 59.1520 | 59.6985 |
| Tuesday 5 July 2016 (05/07/2016) | 60.8480 | 59.9680 | 60.8640 | 59.7970 | 60.3305 |
| Monday 4 July 2016 (04/07/2016) | 60.9290 | 60.8350 | 61.1990 | 60.8090 | 61.0040 |
| Friday 1 July 2016 (01/07/2016) | 61.4830 | 60.8800 | 61.5570 | 60.7930 | 61.1750 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 61.6250 | 61.4600 | 61.9230 | 60.7270 | 61.3250 |
| Wednesday 29 June 2016 (29/06/2016) | 61.3480 | 61.6710 | 62.1590 | 61.1570 | 61.6580 |
| Tuesday 28 June 2016 (28/06/2016) | 60.7450 | 61.3290 | 61.6450 | 33.8760 | 47.7605 |
| Monday 27 June 2016 (27/06/2016) | 61.3930 | 60.7720 | 61.9950 | 60.2620 | 61.1285 |
| Friday 24 June 2016 (24/06/2016) | 66.7490 | 62.4890 | 67.5780 | 61.2140 | 64.3960 |
| Thursday 23 June 2016 (23/06/2016) | 67.6260 | 66.7530 | 68.9250 | 66.5600 | 67.7425 |
| Wednesday 22 June 2016 (22/06/2016) | 67.7990 | 67.5940 | 68.1360 | 67.2450 | 67.6905 |
| Tuesday 21 June 2016 (21/06/2016) | 67.4240 | 67.7890 | 67.9070 | 67.1340 | 67.5205 |
| Monday 20 June 2016 (20/06/2016) | 66.4970 | 67.4090 | 67.5740 | 66.3010 | 66.9375 |
| Friday 17 June 2016 (17/06/2016) | 65.5730 | 65.8670 | 66.0550 | 65.0870 | 65.5710 |
| Thursday 16 June 2016 (16/06/2016) | 64.9760 | 65.5830 | 65.5830 | 64.3530 | 64.9680 |
| Wednesday 15 June 2016 (15/06/2016) | 64.8980 | 64.9780 | 65.3210 | 64.8530 | 65.0870 |
| Tuesday 14 June 2016 (14/06/2016) | 65.3340 | 64.9310 | 65.3340 | 64.7390 | 65.0365 |
| Monday 13 June 2016 (13/06/2016) | 65.0830 | 65.3340 | 65.6420 | 64.9470 | 65.2945 |
| Friday 10 June 2016 (10/06/2016) | 64.9530 | 65.4130 | 66.7000 | 64.9530 | 65.8265 |
| Thursday 9 June 2016 (09/06/2016) | 66.6120 | 64.9570 | 66.6660 | 64.8930 | 65.7795 |
| Wednesday 8 June 2016 (08/06/2016) | 66.7000 | 66.6240 | 67.0360 | 66.5460 | 66.7910 |
| Tuesday 7 June 2016 (07/06/2016) | 66.3620 | 66.6900 | 67.0450 | 66.2340 | 66.6395 |
| Monday 6 June 2016 (06/06/2016) | 66.0790 | 66.3530 | 66.4460 | 64.7510 | 65.5985 |
| Friday 3 June 2016 (03/06/2016) | 66.1580 | 66.6580 | 66.9700 | 66.1580 | 66.5640 |
| Thursday 2 June 2016 (02/06/2016) | 66.0210 | 66.1530 | 66.5760 | 65.9890 | 66.2825 |
| Wednesday 1 June 2016 (01/06/2016) | 66.4490 | 66.1440 | 66.7060 | 66.0100 | 66.3580 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 67.2090 | 66.4440 | 67.5520 | 66.3750 | 66.9635 |
| Monday 30 May 2016 (30/05/2016) | 67.0770 | 67.2020 | 67.6140 | 67.0760 | 67.3450 |
| Friday 27 May 2016 (27/05/2016) | 67.2730 | 67.0550 | 67.3380 | 66.9890 | 67.1635 |
| Thursday 26 May 2016 (26/05/2016) | 67.4160 | 67.2670 | 67.5960 | 67.1640 | 67.3800 |
| Wednesday 25 May 2016 (25/05/2016) | 67.0410 | 67.4130 | 67.5610 | 67.0300 | 67.2955 |
| Tuesday 24 May 2016 (24/05/2016) | 66.4300 | 67.0130 | 67.1560 | 66.2870 | 66.7215 |
| Monday 23 May 2016 (23/05/2016) | 66.4270 | 66.4250 | 66.6190 | 66.2240 | 66.4215 |
| Friday 20 May 2016 (20/05/2016) | 66.9190 | 66.4710 | 66.9360 | 66.3880 | 66.6620 |
| Thursday 19 May 2016 (19/05/2016) | 66.9090 | 66.9320 | 67.5040 | 66.7880 | 67.1460 |
| Wednesday 18 May 2016 (18/05/2016) | 66.2720 | 66.9090 | 67.0910 | 66.0500 | 66.5705 |
| Tuesday 17 May 2016 (17/05/2016) | 66.2110 | 66.2620 | 66.5600 | 66.1420 | 66.3510 |
| Monday 16 May 2016 (16/05/2016) | 65.7880 | 66.2030 | 66.2900 | 65.7640 | 66.0270 |
| Friday 13 May 2016 (13/05/2016) | 66.2170 | 65.8330 | 66.3050 | 65.6770 | 65.9910 |
| Thursday 12 May 2016 (12/05/2016) | 66.1870 | 66.2220 | 66.6060 | 65.8210 | 66.2135 |
| Wednesday 11 May 2016 (11/05/2016) | 66.3340 | 66.1960 | 66.4070 | 66.0760 | 66.2415 |
| Tuesday 10 May 2016 (10/05/2016) | 66.0990 | 66.2460 | 66.3620 | 65.6560 | 66.0090 |
| Monday 9 May 2016 (09/05/2016) | 66.0820 | 66.1080 | 66.2230 | 65.7340 | 65.9785 |
| Friday 6 May 2016 (06/05/2016) | 66.3750 | 66.1120 | 66.6040 | 66.0500 | 66.3270 |
| Thursday 5 May 2016 (05/05/2016) | 66.4600 | 66.3930 | 66.4690 | 65.9140 | 66.1915 |
| Wednesday 4 May 2016 (04/05/2016) | 66.9550 | 66.4600 | 67.0700 | 66.1000 | 66.5850 |
| Tuesday 3 May 2016 (03/05/2016) | 66.8170 | 66.9780 | 67.2910 | 66.4460 | 66.8685 |
| Monday 2 May 2016 (02/05/2016) | 66.5080 | 67.0950 | 67.2300 | 66.4140 | 66.8220 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 67.0010 | 66.9750 | 67.2420 | 66.6870 | 66.9645 |
| Thursday 28 April 2016 (28/04/2016) | 66.4740 | 66.9970 | 67.0110 | 66.4190 | 66.7150 |
| Wednesday 27 April 2016 (27/04/2016) | 66.8240 | 66.4830 | 66.8890 | 66.4600 | 66.6745 |
| Tuesday 26 April 2016 (26/04/2016) | 66.4290 | 66.8200 | 67.1010 | 66.3140 | 66.7075 |
| Monday 25 April 2016 (25/04/2016) | 66.2520 | 66.4280 | 66.5180 | 66.2200 | 66.3690 |
| Friday 22 April 2016 (22/04/2016) | 65.7770 | 66.0590 | 66.1660 | 65.7680 | 65.9670 |
| Thursday 21 April 2016 (21/04/2016) | 65.6780 | 65.7680 | 66.2480 | 65.6370 | 65.9425 |
| Wednesday 20 April 2016 (20/04/2016) | 65.9600 | 65.6830 | 65.9790 | 65.6240 | 65.8015 |
| Tuesday 19 April 2016 (19/04/2016) | 65.5190 | 65.9790 | 66.1360 | 65.4610 | 65.7985 |
| Monday 18 April 2016 (18/04/2016) | 65.0110 | 65.5550 | 65.5600 | 64.6950 | 65.1275 |
| Friday 15 April 2016 (15/04/2016) | 64.8530 | 65.1380 | 65.3150 | 64.8210 | 65.0680 |
| Thursday 14 April 2016 (14/04/2016) | 65.0540 | 64.8620 | 65.0920 | 64.6090 | 64.8505 |
| Wednesday 13 April 2016 (13/04/2016) | 65.4150 | 65.0590 | 65.6880 | 65.0590 | 65.3735 |
| Tuesday 12 April 2016 (12/04/2016) | 65.1880 | 65.4150 | 65.7590 | 65.1740 | 65.4665 |
| Monday 11 April 2016 (11/04/2016) | 64.7110 | 65.1920 | 65.4250 | 64.5470 | 64.9860 |
| Friday 8 April 2016 (08/04/2016) | 64.5280 | 64.6820 | 64.9140 | 64.4990 | 64.7065 |
| Thursday 7 April 2016 (07/04/2016) | 64.4410 | 64.5510 | 64.9540 | 64.0760 | 64.5150 |
| Wednesday 6 April 2016 (06/04/2016) | 64.8370 | 64.4600 | 64.8900 | 64.1150 | 64.5025 |
| Tuesday 5 April 2016 (05/04/2016) | 65.3120 | 64.8280 | 65.3120 | 64.6010 | 64.9565 |
| Monday 4 April 2016 (04/04/2016) | 65.1500 | 65.3110 | 65.4860 | 65.0380 | 65.2620 |
| Friday 1 April 2016 (01/04/2016) | 65.7750 | 65.1550 | 65.8020 | 64.8890 | 65.3455 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 64.7600 | 65.7640 | 66.0230 | 64.5640 | 65.2935 |
| Wednesday 30 March 2016 (30/03/2016) | 64.4170 | 64.7640 | 66.2200 | 64.3490 | 65.2845 |
| Tuesday 29 March 2016 (29/03/2016) | 65.3070 | 65.8700 | 65.9420 | 64.3020 | 65.1220 |
| Monday 28 March 2016 (28/03/2016) | 64.7600 | 65.3440 | 65.3480 | 64.6180 | 64.9830 |
| Friday 25 March 2016 (25/03/2016) | 64.7810 | 64.8700 | 64.8700 | 64.5190 | 64.6945 |
| Thursday 24 March 2016 (24/03/2016) | 64.6660 | 64.7350 | 64.9730 | 63.5570 | 64.2650 |
| Wednesday 23 March 2016 (23/03/2016) | 65.1590 | 64.6800 | 65.1870 | 63.6630 | 64.4250 |
| Tuesday 22 March 2016 (22/03/2016) | 65.8270 | 65.1720 | 65.9720 | 64.1060 | 65.0390 |
| Monday 21 March 2016 (21/03/2016) | 65.4160 | 65.8130 | 66.0330 | 64.9800 | 65.5065 |
| Friday 18 March 2016 (18/03/2016) | 65.4880 | 65.5060 | 65.5060 | 65.4880 | 65.4970 |
| Thursday 17 March 2016 (17/03/2016) | 63.7380 | 65.5220 | 66.3670 | 63.5940 | 64.9805 |
| Wednesday 16 March 2016 (16/03/2016) | 64.7660 | 63.7460 | 65.2900 | 63.5380 | 64.4140 |
| Tuesday 15 March 2016 (15/03/2016) | 64.6670 | 64.7660 | 65.3500 | 64.0010 | 64.6755 |
| Monday 14 March 2016 (14/03/2016) | 64.8480 | 64.6620 | 65.6290 | 64.6380 | 65.1335 |
| Friday 11 March 2016 (11/03/2016) | 64.6730 | 64.8880 | 65.3150 | 63.3260 | 64.3205 |
| Thursday 10 March 2016 (10/03/2016) | 65.0610 | 64.6820 | 65.1200 | 63.9530 | 64.5365 |
| Wednesday 9 March 2016 (09/03/2016) | 65.1270 | 65.0540 | 65.3640 | 64.9790 | 65.1715 |
| Tuesday 8 March 2016 (08/03/2016) | 65.2970 | 65.1220 | 65.3290 | 64.6720 | 65.0005 |
| Monday 7 March 2016 (07/03/2016) | 64.9440 | 65.2970 | 65.3950 | 64.6720 | 65.0335 |
| Friday 4 March 2016 (04/03/2016) | 63.6590 | 65.0490 | 65.1520 | 63.4530 | 64.3025 |
| Thursday 3 March 2016 (03/03/2016) | 64.3320 | 63.6640 | 64.9280 | 63.4090 | 64.1685 |
| Wednesday 2 March 2016 (02/03/2016) | 63.2190 | 64.3410 | 64.4060 | 63.0760 | 63.7410 |
| Tuesday 1 March 2016 (01/03/2016) | 63.8040 | 63.2190 | 63.9000 | 62.9840 | 63.4420 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 63.2380 | 63.7900 | 63.8310 | 62.5560 | 63.1935 |
| Friday 26 February 2016 (26/02/2016) | 63.2330 | 63.2840 | 63.9610 | 62.8000 | 63.3805 |
| Thursday 25 February 2016 (25/02/2016) | 62.6900 | 63.2200 | 63.9490 | 62.6320 | 63.2905 |
| Wednesday 24 February 2016 (24/02/2016) | 64.0770 | 62.6990 | 64.0820 | 62.6650 | 63.3735 |
| Tuesday 23 February 2016 (23/02/2016) | 64.0680 | 64.1000 | 64.1690 | 63.4020 | 63.7855 |
| Monday 22 February 2016 (22/02/2016) | 64.3790 | 64.0590 | 64.8020 | 63.6140 | 64.2080 |
| Friday 19 February 2016 (19/02/2016) | 65.6350 | 65.0050 | 65.8600 | 64.3900 | 65.1250 |
| Thursday 18 February 2016 (18/02/2016) | 65.4600 | 65.6450 | 66.0050 | 65.3180 | 65.6615 |
| Wednesday 17 February 2016 (17/02/2016) | 65.3690 | 65.4520 | 65.5530 | 65.1530 | 65.3530 |
| Tuesday 16 February 2016 (16/02/2016) | 66.0670 | 65.3510 | 66.3320 | 65.2640 | 65.7980 |
| Monday 15 February 2016 (15/02/2016) | 66.3910 | 66.0580 | 66.5920 | 65.7700 | 66.1810 |
| Friday 12 February 2016 (12/02/2016) | 66.2280 | 66.3310 | 66.6780 | 65.9510 | 66.3145 |
| Thursday 11 February 2016 (11/02/2016) | 66.3390 | 66.2280 | 66.5260 | 65.5270 | 66.0265 |
| Wednesday 10 February 2016 (10/02/2016) | 65.7150 | 66.3390 | 66.7050 | 65.6550 | 66.1800 |
| Tuesday 9 February 2016 (09/02/2016) | 65.9500 | 65.7340 | 66.3560 | 65.4040 | 65.8800 |
| Monday 8 February 2016 (08/02/2016) | 66.3140 | 65.9690 | 66.8160 | 65.6080 | 66.2120 |
| Friday 5 February 2016 (05/02/2016) | 66.6350 | 66.2870 | 66.6570 | 66.0880 | 66.3725 |
| Thursday 4 February 2016 (04/02/2016) | 65.7050 | 66.6270 | 67.1030 | 65.4260 | 66.2645 |
| Wednesday 3 February 2016 (03/02/2016) | 65.6920 | 65.7010 | 66.9510 | 65.5130 | 66.2320 |
| Tuesday 2 February 2016 (02/02/2016) | 65.5160 | 65.6920 | 65.9050 | 65.0660 | 65.4855 |
| Monday 1 February 2016 (01/02/2016) | 65.3890 | 65.5110 | 66.0180 | 64.9020 | 65.4600 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 65.2540 | 65.3790 | 65.5510 | 64.6440 | 65.0975 |
| Thursday 28 January 2016 (28/01/2016) | 64.9150 | 65.2590 | 65.7930 | 64.8990 | 65.3460 |
| Wednesday 27 January 2016 (27/01/2016) | 65.2730 | 64.9300 | 65.5610 | 64.8830 | 65.2220 |
| Tuesday 26 January 2016 (26/01/2016) | 64.6480 | 65.2730 | 65.5720 | 64.3730 | 64.9725 |
| Monday 25 January 2016 (25/01/2016) | 65.3020 | 64.6520 | 65.5610 | 64.6500 | 65.1055 |
| Friday 22 January 2016 (22/01/2016) | 65.2040 | 65.3540 | 65.7180 | 63.8830 | 64.8005 |
| Thursday 21 January 2016 (21/01/2016) | 65.1960 | 65.1950 | 65.2820 | 64.3110 | 64.7965 |
| Wednesday 20 January 2016 (20/01/2016) | 64.3250 | 65.2000 | 65.2100 | 63.9930 | 64.6015 |
| Tuesday 19 January 2016 (19/01/2016) | 64.8330 | 64.3290 | 65.2730 | 64.2380 | 64.7555 |
| Monday 18 January 2016 (18/01/2016) | 64.5180 | 64.8330 | 65.1190 | 64.4160 | 64.7675 |
| Friday 15 January 2016 (15/01/2016) | 65.5990 | 64.4510 | 65.9210 | 64.4510 | 65.1860 |
| Thursday 14 January 2016 (14/01/2016) | 65.2000 | 65.5990 | 65.6990 | 64.8960 | 65.2975 |
| Wednesday 13 January 2016 (13/01/2016) | 65.7560 | 65.1910 | 66.0480 | 65.1770 | 65.6125 |
| Tuesday 12 January 2016 (12/01/2016) | 66.4750 | 65.7560 | 66.5920 | 65.3950 | 65.9935 |
| Monday 11 January 2016 (11/01/2016) | 65.8120 | 66.4660 | 66.5090 | 65.7010 | 66.1050 |
| Friday 8 January 2016 (08/01/2016) | 66.2220 | 65.7830 | 66.4770 | 65.7830 | 66.1300 |
| Thursday 7 January 2016 (07/01/2016) | 66.4140 | 66.2350 | 66.5720 | 65.9990 | 66.2855 |
| Wednesday 6 January 2016 (06/01/2016) | 66.8730 | 66.4170 | 66.8940 | 66.3990 | 66.6465 |
| Tuesday 5 January 2016 (05/01/2016) | 67.5350 | 66.8590 | 67.5670 | 66.6470 | 67.1070 |
| Monday 4 January 2016 (04/01/2016) | 67.2540 | 67.5390 | 67.6340 | 66.7790 | 67.2065 |
| Friday 1 January 2016 (01/01/2016) | 67.2710 | 67.2860 | 67.2860 | 67.2710 | 67.2785 |