British Pound-Dominican Peso History: 2015

Go
Set Alert Set Alert

Daily GBP/DOP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 72.086, reached on 29/06/2015

The lowest level of 2015 was 35.687 reached 10/04/2015

The average level of 2015 was 68.4861

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/DOP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
67.4760
67.2710
67.5260
67.0500
67.2880
Wednesday 30 December 2015 (30/12/2015)
67.7290
67.4620
67.8070
67.3500
67.5785
Tuesday 29 December 2015 (29/12/2015)
67.9050
67.7390
67.9300
67.3200
67.6250
Monday 28 December 2015 (28/12/2015)
67.7570
67.9030
67.9030
67.7030
67.8030
Friday 25 December 2015 (25/12/2015)
67.7810
67.7300
67.9320
67.7300
67.8310
Thursday 24 December 2015 (24/12/2015)
67.9080
67.7810
68.0800
67.7680
67.9240
Wednesday 23 December 2015 (23/12/2015)
67.0910
67.8990
67.9080
67.0910
67.4995
Tuesday 22 December 2015 (22/12/2015)
67.5160
67.0880
67.6290
67.0770
67.3530
Monday 21 December 2015 (21/12/2015)
67.8670
67.5340
67.9380
67.4660
67.7020
Friday 18 December 2015 (18/12/2015)
67.9940
67.7980
68.0820
67.7750
67.9285
Thursday 17 December 2015 (17/12/2015)
68.2760
68.0560
68.5690
67.6710
68.1200
Wednesday 16 December 2015 (16/12/2015)
68.9820
68.2540
70.1120
68.2490
69.1805
Tuesday 15 December 2015 (15/12/2015)
68.8850
68.9950
71.5930
68.7530
70.1730
Monday 14 December 2015 (14/12/2015)
68.7220
68.8940
69.0070
68.4370
68.7220
Friday 11 December 2015 (11/12/2015)
68.9730
68.8040
69.4130
68.6990
69.0560
Thursday 10 December 2015 (10/12/2015)
68.4190
68.9670
69.0940
68.1430
68.6185
Wednesday 9 December 2015 (09/12/2015)
67.7870
68.4130
69.0960
67.7640
68.4300
Tuesday 8 December 2015 (08/12/2015)
67.8300
67.7730
68.2690
67.5610
67.9150
Monday 7 December 2015 (07/12/2015)
68.6230
67.8250
68.7030
67.8030
68.2530
Friday 4 December 2015 (04/12/2015)
66.0750
68.6360
68.7700
65.8410
67.3055
Thursday 3 December 2015 (03/12/2015)
67.4950
66.0620
68.8130
66.0530
67.4330
Wednesday 2 December 2015 (02/12/2015)
68.1240
67.5010
68.1550
67.4810
67.8180
Tuesday 1 December 2015 (01/12/2015)
68.3450
68.1240
68.7070
68.1150
68.4110

November

Monday 30 November 2015 (30/11/2015)
67.9370
68.3530
68.3940
67.8230
68.1085
Friday 27 November 2015 (27/11/2015)
67.9960
67.9040
68.3870
67.7290
68.0580
Thursday 26 November 2015 (26/11/2015)
68.1770
67.9970
68.2170
67.9210
68.0690
Wednesday 25 November 2015 (25/11/2015)
68.1740
68.1640
68.3840
68.0400
68.2120
Tuesday 24 November 2015 (24/11/2015)
68.4970
68.1880
68.6520
68.0580
68.3550
Monday 23 November 2015 (23/11/2015)
68.9050
68.5060
68.9760
68.4690
68.7225
Friday 20 November 2015 (20/11/2015)
69.1160
68.9140
69.2010
68.6840
68.9425
Thursday 19 November 2015 (19/11/2015)
69.1700
69.1180
69.3340
68.9990
69.1665
Wednesday 18 November 2015 (18/11/2015)
68.9020
69.1560
69.1740
68.8240
68.9990
Tuesday 17 November 2015 (17/11/2015)
67.4770
68.9070
69.3930
67.4720
68.4325
Monday 16 November 2015 (16/11/2015)
69.0850
67.4800
69.5320
67.4670
68.4995
Friday 13 November 2015 (13/11/2015)
68.2790
69.1400
69.2510
68.1780
68.7145
Thursday 12 November 2015 (12/11/2015)
68.7110
68.2770
69.1550
68.2550
68.7050
Wednesday 11 November 2015 (11/11/2015)
68.7040
68.7020
68.9020
68.3070
68.6045
Tuesday 10 November 2015 (10/11/2015)
68.4500
68.7040
68.7230
68.2030
68.4630
Monday 9 November 2015 (09/11/2015)
68.3010
68.4500
69.4070
68.0710
68.7390
Friday 6 November 2015 (06/11/2015)
69.0660
68.2950
69.0970
68.1880
68.6425
Thursday 5 November 2015 (05/11/2015)
69.8520
69.0530
70.4840
69.0220
69.7530
Wednesday 4 November 2015 (04/11/2015)
69.9590
69.8480
70.2430
69.7300
69.9865
Tuesday 3 November 2015 (03/11/2015)
70.0150
69.9510
70.1310
69.7830
69.9570
Monday 2 November 2015 (02/11/2015)
70.0930
70.0070
70.3050
69.9550
70.1300

October

Friday 30 October 2015 (30/10/2015)
69.5370
70.0200
70.1880
69.4830
69.8355
Thursday 29 October 2015 (29/10/2015)
69.1640
69.5390
70.1760
69.1280
69.6520
Wednesday 28 October 2015 (28/10/2015)
66.7900
69.1690
69.5970
66.7550
68.1760
Tuesday 27 October 2015 (27/10/2015)
69.5260
66.7900
69.5950
66.7290
68.1620
Monday 26 October 2015 (26/10/2015)
69.3190
69.5370
69.8900
69.3190
69.6045
Friday 23 October 2015 (23/10/2015)
69.6880
69.3280
69.8770
69.3060
69.5915
Thursday 22 October 2015 (22/10/2015)
69.8440
69.6830
70.2080
69.6260
69.9170
Wednesday 21 October 2015 (21/10/2015)
70.0810
69.8620
70.1490
69.7910
69.9700
Tuesday 20 October 2015 (20/10/2015)
70.0020
69.9690
71.2700
69.9250
70.5975
Monday 19 October 2015 (19/10/2015)
67.6000
69.9880
71.2210
67.6000
69.4105
Friday 16 October 2015 (16/10/2015)
70.0470
67.6220
70.4680
67.5870
69.0275
Thursday 15 October 2015 (15/10/2015)
70.0540
70.0510
70.2160
69.6410
69.9285
Wednesday 14 October 2015 (14/10/2015)
69.0240
70.0670
70.1390
68.8410
69.4900
Tuesday 13 October 2015 (13/10/2015)
69.4240
69.0200
69.7310
68.6520
69.1915
Monday 12 October 2015 (12/10/2015)
69.3530
69.4240
69.5870
69.3390
69.4630
Friday 9 October 2015 (09/10/2015)
69.5420
69.3250
69.7870
69.2890
69.5380
Thursday 8 October 2015 (08/10/2015)
69.3720
69.5500
69.5830
69.1310
69.3570
Wednesday 7 October 2015 (07/10/2015)
68.9940
69.3680
69.4720
68.9520
69.2120
Tuesday 6 October 2015 (06/10/2015)
68.5610
68.8840
69.1850
68.5490
68.8670
Monday 5 October 2015 (05/10/2015)
68.7230
68.5580
68.9960
68.4990
68.7475
Friday 2 October 2015 (02/10/2015)
68.5400
68.6820
69.3410
68.2260
68.7835
Thursday 1 October 2015 (01/10/2015)
68.4260
68.5360
68.8250
68.4170
68.6210

September

Wednesday 30 September 2015 (30/09/2015)
68.5820
68.4260
68.8400
68.3590
68.5995
Tuesday 29 September 2015 (29/09/2015)
68.6170
68.5870
71.1000
68.0520
69.5760
Monday 28 September 2015 (28/09/2015)
68.7880
68.5990
68.8210
68.5140
68.6675
Friday 25 September 2015 (25/09/2015)
68.8870
68.6940
69.3450
68.5550
68.9500
Thursday 24 September 2015 (24/09/2015)
68.7330
68.8690
69.1000
68.7060
68.9030
Wednesday 23 September 2015 (23/09/2015)
69.3480
68.9730
69.3930
68.8420
69.1175
Tuesday 22 September 2015 (22/09/2015)
70.0830
69.3440
70.1820
69.3000
69.7410
Monday 21 September 2015 (21/09/2015)
70.1590
70.0820
71.1480
69.9900
70.5690
Friday 18 September 2015 (18/09/2015)
70.3660
70.2000
70.7310
69.6650
70.1980
Thursday 17 September 2015 (17/09/2015)
70.0940
70.3620
70.6330
69.6100
70.1215
Wednesday 16 September 2015 (16/09/2015)
69.3540
70.1080
70.1370
69.3490
69.7430
Tuesday 15 September 2015 (15/09/2015)
69.6900
69.3540
69.8120
69.2790
69.5455
Monday 14 September 2015 (14/09/2015)
69.7730
69.6810
69.7820
69.0500
69.4160
Friday 11 September 2015 (11/09/2015)
69.6450
69.6940
69.7460
69.0550
69.4005
Thursday 10 September 2015 (10/09/2015)
69.2600
69.6410
69.7910
68.8320
69.3115
Wednesday 9 September 2015 (09/09/2015)
69.1280
69.2510
69.4790
68.9300
69.2045
Tuesday 8 September 2015 (08/09/2015)
68.8870
69.4450
69.4820
68.7610
69.1215
Monday 7 September 2015 (07/09/2015)
68.4340
68.9240
68.9440
68.2650
68.6045
Friday 4 September 2015 (04/09/2015)
69.3390
68.3210
69.3390
68.3210
68.8300
Thursday 3 September 2015 (03/09/2015)
69.2550
69.3390
69.3390
68.5850
68.9620
Wednesday 2 September 2015 (02/09/2015)
68.5290
68.9760
69.0620
68.3770
68.7195
Tuesday 1 September 2015 (01/09/2015)
69.1980
68.7260
69.2960
68.7120
69.0040

August

Monday 31 August 2015 (31/08/2015)
69.1910
69.2030
69.7110
69.0990
69.4050
Friday 28 August 2015 (28/08/2015)
69.4080
69.0740
69.8150
68.8590
69.3370
Thursday 27 August 2015 (27/08/2015)
69.4360
69.4080
70.0720
69.2370
69.6545
Wednesday 26 August 2015 (26/08/2015)
70.3500
69.4360
70.3500
69.3150
69.8325
Tuesday 25 August 2015 (25/08/2015)
70.6750
70.3150
70.7630
70.1130
70.4380
Monday 24 August 2015 (24/08/2015)
70.2260
70.6610
70.8440
69.7690
70.3065
Friday 21 August 2015 (21/08/2015)
70.0020
70.8940
70.9710
69.9440
70.4575
Thursday 20 August 2015 (20/08/2015)
70.2420
70.4240
70.4600
69.9110
70.1855
Wednesday 19 August 2015 (19/08/2015)
70.6600
70.7460
70.9940
70.5400
70.7670
Tuesday 18 August 2015 (18/08/2015)
70.2510
70.6570
70.8850
70.2180
70.5515
Monday 17 August 2015 (17/08/2015)
70.5290
70.2420
71.2250
70.2420
70.7335
Friday 14 August 2015 (14/08/2015)
70.1460
70.5060
70.5670
70.0380
70.3025
Thursday 13 August 2015 (13/08/2015)
70.3190
70.4190
70.4830
70.2330
70.3580
Wednesday 12 August 2015 (12/08/2015)
70.9840
70.4100
71.0750
70.2310
70.6530
Tuesday 11 August 2015 (11/08/2015)
69.7520
70.9700
70.9880
69.6230
70.3055
Monday 10 August 2015 (10/08/2015)
69.8440
70.2900
70.3560
69.4430
69.8995
Friday 7 August 2015 (07/08/2015)
69.9610
69.8800
69.9930
69.5890
69.7910
Thursday 6 August 2015 (06/08/2015)
70.0510
69.9700
70.2380
69.6000
69.9190
Wednesday 5 August 2015 (05/08/2015)
70.1630
70.0600
70.9760
70.0330
70.5045
Tuesday 4 August 2015 (04/08/2015)
70.3430
70.1670
70.4650
70.1310
70.2980
Monday 3 August 2015 (03/08/2015)
70.3960
70.2720
71.0560
70.1650
70.6105

July

Friday 31 July 2015 (31/07/2015)
70.3180
70.3870
71.1860
70.0900
70.6380
Thursday 30 July 2015 (30/07/2015)
70.3030
70.3140
70.4780
70.1350
70.3065
Wednesday 29 July 2015 (29/07/2015)
70.3370
70.3120
70.7590
70.0340
70.3965
Tuesday 28 July 2015 (28/07/2015)
70.1100
70.3330
70.4340
69.9680
70.2010
Monday 27 July 2015 (27/07/2015)
69.9760
70.1100
70.3120
37.9970
54.1545
Friday 24 July 2015 (24/07/2015)
69.9610
69.9130
70.1160
69.8480
69.9820
Thursday 23 July 2015 (23/07/2015)
70.3390
69.9380
70.7080
69.8700
70.2890
Wednesday 22 July 2015 (22/07/2015)
69.6860
70.3350
70.6160
69.6730
70.1445
Tuesday 21 July 2015 (21/07/2015)
70.1570
70.1210
70.3460
70.0510
70.1985
Monday 20 July 2015 (20/07/2015)
70.7240
70.1710
70.8310
70.1030
70.4670
Friday 17 July 2015 (17/07/2015)
70.2450
70.2110
70.5410
70.1670
70.3540
Thursday 16 July 2015 (16/07/2015)
71.0760
70.2360
71.1710
70.1080
70.6395
Wednesday 15 July 2015 (15/07/2015)
70.3530
70.2990
70.8720
70.0390
70.4555
Tuesday 14 July 2015 (14/07/2015)
69.6050
70.3490
70.9080
69.6050
70.2565
Monday 13 July 2015 (13/07/2015)
69.7750
69.6150
70.7100
69.6050
70.1575
Friday 10 July 2015 (10/07/2015)
69.1710
69.7970
70.0950
69.1250
69.6100
Thursday 9 July 2015 (09/07/2015)
69.1640
69.1800
69.3960
69.0430
69.2195
Wednesday 8 July 2015 (08/07/2015)
69.6160
69.1620
69.6160
68.9910
69.3035
Tuesday 7 July 2015 (07/07/2015)
70.1210
69.6160
70.1760
69.3900
69.7830
Monday 6 July 2015 (06/07/2015)
69.9870
70.1160
70.8200
69.9060
70.3630
Friday 3 July 2015 (03/07/2015)
70.1970
70.0680
70.4620
70.0420
70.2520
Thursday 2 July 2015 (02/07/2015)
70.0760
70.1300
70.7850
70.0550
70.4200
Wednesday 1 July 2015 (01/07/2015)
70.4210
70.0720
70.9220
70.0360
70.4790

June

Tuesday 30 June 2015 (30/06/2015)
70.6130
70.4170
70.8870
70.1030
70.4950
Monday 29 June 2015 (29/06/2015)
70.5000
70.6270
72.0860
70.5000
71.2930
Friday 26 June 2015 (26/06/2015)
70.7040
70.7650
70.8350
70.6060
70.7205
Thursday 25 June 2015 (25/06/2015)
70.5570
70.7290
70.8350
70.4270
70.6310
Wednesday 24 June 2015 (24/06/2015)
70.5490
70.5720
70.8400
70.3810
70.6105
Tuesday 23 June 2015 (23/06/2015)
71.0880
70.5490
71.1010
70.4230
70.7620
Monday 22 June 2015 (22/06/2015)
70.8970
71.0270
71.1310
70.6010
70.8660
Friday 19 June 2015 (19/06/2015)
71.2580
70.9500
71.5190
70.9190
71.2190
Thursday 18 June 2015 (18/06/2015)
70.4460
71.2670
71.4660
70.2720
70.8690
Wednesday 17 June 2015 (17/06/2015)
70.1610
71.1400
71.1490
70.1610
70.6550
Tuesday 16 June 2015 (16/06/2015)
69.9470
70.1630
70.2430
69.4680
69.8555
Monday 15 June 2015 (15/06/2015)
69.9020
69.9420
70.0200
69.2600
69.6400
Friday 12 June 2015 (12/06/2015)
69.7690
69.8930
69.9690
69.3380
69.6535
Thursday 11 June 2015 (11/06/2015)
69.5090
69.5400
69.6660
69.1250
69.3955
Wednesday 10 June 2015 (10/06/2015)
68.8920
69.5040
69.7330
68.8740
69.3035
Tuesday 9 June 2015 (09/06/2015)
68.7890
69.0060
69.0100
67.6080
68.3090
Monday 8 June 2015 (08/06/2015)
68.4350
68.7940
69.4280
68.3070
68.8675
Friday 5 June 2015 (05/06/2015)
68.8790
68.4440
69.7540
68.1230
68.9385
Thursday 4 June 2015 (04/06/2015)
68.7130
68.8740
69.2270
67.8410
68.5340
Wednesday 3 June 2015 (03/06/2015)
68.7490
68.7130
68.8550
67.6710
68.2630
Tuesday 2 June 2015 (02/06/2015)
68.1620
68.7710
68.8810
68.0990
68.4900
Monday 1 June 2015 (01/06/2015)
68.5330
68.1500
68.6680
68.0540
68.3610

May

Friday 29 May 2015 (29/05/2015)
68.7080
68.5650
68.7080
68.1470
68.4275
Thursday 28 May 2015 (28/05/2015)
68.8140
68.7150
68.8520
68.4000
68.6260
Wednesday 27 May 2015 (27/05/2015)
69.0000
68.8080
69.0350
68.6300
68.8325
Tuesday 26 May 2015 (26/05/2015)
69.3530
69.0100
69.3650
68.4800
68.9225
Monday 25 May 2015 (25/05/2015)
69.3500
69.3190
70.5270
69.2610
69.8940
Friday 22 May 2015 (22/05/2015)
70.5990
69.4170
70.6640
69.2920
69.9780
Thursday 21 May 2015 (21/05/2015)
69.6410
44.2010
70.3420
44.1840
57.2630
Wednesday 20 May 2015 (20/05/2015)
69.5140
69.6300
70.1300
69.4180
69.7740
Tuesday 19 May 2015 (19/05/2015)
70.1930
69.5180
70.8280
69.2710
70.0495
Monday 18 May 2015 (18/05/2015)
70.5830
70.1950
70.5830
69.6340
70.1085
Friday 15 May 2015 (15/05/2015)
70.7820
70.5180
70.9150
70.3820
70.6485
Thursday 14 May 2015 (14/05/2015)
70.5240
70.7770
70.9500
69.7740
70.3620
Wednesday 13 May 2015 (13/05/2015)
70.2640
70.5260
70.8090
70.1120
70.4605
Tuesday 12 May 2015 (12/05/2015)
69.8580
70.2660
70.4880
69.8140
70.1510
Monday 11 May 2015 (11/05/2015)
69.2150
69.8630
70.0110
69.0580
69.5345
Friday 8 May 2015 (08/05/2015)
68.9730
69.2280
70.1030
68.7540
69.4285
Thursday 7 May 2015 (07/05/2015)
68.2370
69.0040
69.1980
67.2500
68.2240
Wednesday 6 May 2015 (06/05/2015)
67.5860
68.2360
68.4460
67.5150
67.9805
Tuesday 5 May 2015 (05/05/2015)
67.7100
67.9210
68.1340
67.5430
67.8385
Monday 4 May 2015 (04/05/2015)
67.8690
67.7170
67.9990
67.5560
67.7775
Friday 1 May 2015 (01/05/2015)
68.7890
68.7650
68.7940
67.7090
68.2515

April

Thursday 30 April 2015 (30/04/2015)
68.3230
68.7910
69.1530
68.2030
68.6780
Wednesday 29 April 2015 (29/04/2015)
68.6440
69.1000
69.4120
68.3920
68.9020
Tuesday 28 April 2015 (28/04/2015)
67.8950
68.6260
68.7000
67.7170
68.2085
Monday 27 April 2015 (27/04/2015)
67.6010
68.1230
68.2870
67.3670
67.8270
Friday 24 April 2015 (24/04/2015)
67.3770
67.9280
67.9280
66.8370
67.3825
Thursday 23 April 2015 (23/04/2015)
67.2940
67.3830
67.4640
66.9840
67.2240
Wednesday 22 April 2015 (22/04/2015)
66.7940
67.3180
67.5090
66.4080
66.9585
Tuesday 21 April 2015 (21/04/2015)
66.7190
66.8250
66.9970
66.3940
66.6955
Monday 20 April 2015 (20/04/2015)
67.0500
66.7230
67.1300
66.6350
66.8825
Friday 17 April 2015 (17/04/2015)
66.4710
66.9800
67.3890
66.4450
66.9170
Thursday 16 April 2015 (16/04/2015)
66.3420
66.4580
66.9750
65.6940
66.3345
Wednesday 15 April 2015 (15/04/2015)
66.0960
66.3490
66.4650
65.7950
66.1300
Tuesday 14 April 2015 (14/04/2015)
65.5960
66.0960
66.2290
65.0400
65.6345
Monday 13 April 2015 (13/04/2015)
35.7090
65.5970
65.6490
35.7090
50.6790
Friday 10 April 2015 (10/04/2015)
65.8450
35.6950
66.4800
35.6870
51.0835
Thursday 9 April 2015 (09/04/2015)
66.5610
65.8500
67.0640
65.7110
66.3875
Wednesday 8 April 2015 (08/04/2015)
66.2480
66.5610
67.0360
66.2480
66.6420
Tuesday 7 April 2015 (07/04/2015)
66.5590
66.2570
66.6340
65.5850
66.1095
Monday 6 April 2015 (06/04/2015)
66.6620
66.5550
66.9340
65.5590
66.2465
Friday 3 April 2015 (03/04/2015)
65.9540
66.2400
66.6550
65.9210
66.2880
Thursday 2 April 2015 (02/04/2015)
66.3110
65.9610
66.4640
65.9610
66.2125
Wednesday 1 April 2015 (01/04/2015)
66.2960
66.3150
66.4810
65.8980
66.1895

March

Tuesday 31 March 2015 (31/03/2015)
66.1860
66.2900
66.4540
65.9610
66.2075
Monday 30 March 2015 (30/03/2015)
66.5130
66.2020
66.5130
65.9160
66.2145
Friday 27 March 2015 (27/03/2015)
66.3850
66.4630
67.2570
66.3600
66.8085
Thursday 26 March 2015 (26/03/2015)
66.4970
66.3940
67.0680
66.1930
66.6305
Wednesday 25 March 2015 (25/03/2015)
66.3500
66.4790
66.8330
66.3500
66.5915
Tuesday 24 March 2015 (24/03/2015)
66.8590
66.3090
66.9670
66.3090
66.6380
Monday 23 March 2015 (23/03/2015)
66.7760
66.8250
66.9330
65.7620
66.3475
Friday 20 March 2015 (20/03/2015)
65.9900
66.8120
66.9920
65.9090
66.4505
Thursday 19 March 2015 (19/03/2015)
66.8380
65.9730
67.0660
64.3200
65.6930
Wednesday 18 March 2015 (18/03/2015)
65.9160
66.8520
67.5130
65.3470
66.4300
Tuesday 17 March 2015 (17/03/2015)
66.2560
65.9210
66.2690
65.7220
65.9955
Monday 16 March 2015 (16/03/2015)
65.9710
66.2510
66.6060
65.9580
66.2820
Friday 13 March 2015 (13/03/2015)
66.6460
65.9220
66.8490
65.7360
66.2925
Thursday 12 March 2015 (12/03/2015)
66.8360
66.6480
67.4800
66.4550
66.9675
Wednesday 11 March 2015 (11/03/2015)
67.4700
66.8270
67.7320
66.6560
67.1940
Tuesday 10 March 2015 (10/03/2015)
67.5970
67.4860
67.7590
67.2690
67.5140
Monday 9 March 2015 (09/03/2015)
67.3940
67.5840
68.1810
67.3940
67.7875
Friday 6 March 2015 (06/03/2015)
68.2380
67.3000
68.4580
67.2790
67.8685
Thursday 5 March 2015 (05/03/2015)
68.3280
68.2370
68.6420
68.1100
68.3760
Wednesday 4 March 2015 (04/03/2015)
68.7970
68.3230
68.8220
68.2980
68.5600
Tuesday 3 March 2015 (03/03/2015)
68.8790
68.8970
69.0340
68.7970
68.9155
Monday 2 March 2015 (02/03/2015)
69.2650
68.8950
69.2700
68.8160
69.0430

February

Friday 27 February 2015 (27/02/2015)
69.0870
69.1440
69.3990
69.0480
69.2235
Thursday 26 February 2015 (26/02/2015)
69.2010
69.1070
69.5300
68.9940
69.2620
Wednesday 25 February 2015 (25/02/2015)
68.9400
69.1960
69.4880
68.8990
69.1935
Tuesday 24 February 2015 (24/02/2015)
68.9320
68.9650
69.1910
68.7930
68.9920
Monday 23 February 2015 (23/02/2015)
68.6730
68.9500
69.2850
68.5360
68.9105
Friday 20 February 2015 (20/02/2015)
69.1920
68.6260
69.2970
68.4790
68.8880
Thursday 19 February 2015 (19/02/2015)
69.3460
69.1920
69.4040
69.0270
69.2155
Wednesday 18 February 2015 (18/02/2015)
68.9540
69.3730
69.4880
68.6960
69.0920
Tuesday 17 February 2015 (17/02/2015)
68.7540
68.7400
68.9840
68.6610
68.8225
Monday 16 February 2015 (16/02/2015)
69.2650
68.6710
69.3050
68.6490
68.9770
Friday 13 February 2015 (13/02/2015)
68.9290
69.1600
69.2430
68.8350
69.0390
Thursday 12 February 2015 (12/02/2015)
68.2020
68.9350
69.1080
68.1130
68.6105
Wednesday 11 February 2015 (11/02/2015)
68.7970
68.1840
68.9770
68.1220
68.5495
Tuesday 10 February 2015 (10/02/2015)
68.3920
68.7970
68.8480
68.3710
68.6095
Monday 9 February 2015 (09/02/2015)
68.1290
68.3990
68.5060
68.0670
68.2865
Friday 6 February 2015 (06/02/2015)
68.6350
68.3900
68.6480
68.0920
68.3700
Thursday 5 February 2015 (05/02/2015)
67.7440
68.7470
68.7530
67.5860
68.1695
Wednesday 4 February 2015 (04/02/2015)
67.9510
67.7140
68.3040
67.7140
68.0090
Tuesday 3 February 2015 (03/02/2015)
67.2260
67.9620
68.0210
67.1910
67.6060
Monday 2 February 2015 (02/02/2015)
67.6010
67.2320
67.6080
67.1610
67.3845

January

Friday 30 January 2015 (30/01/2015)
67.4970
67.4740
67.5580
67.0710
67.3145
Thursday 29 January 2015 (29/01/2015)
67.1430
67.4930
67.5580
66.6040
67.0810
Wednesday 28 January 2015 (28/01/2015)
67.9550
67.7570
68.1040
67.0790
67.5915
Tuesday 27 January 2015 (27/01/2015)
67.4910
68.0090
68.1120
67.3720
67.7420
Monday 26 January 2015 (26/01/2015)
67.1760
67.4800
67.4960
66.6450
67.0705
Friday 23 January 2015 (23/01/2015)
66.4800
67.0920
67.2530
66.3240
66.7885
Thursday 22 January 2015 (22/01/2015)
67.6420
66.4650
67.7130
66.4650
67.0890
Wednesday 21 January 2015 (21/01/2015)
67.1330
67.6290
67.6630
67.1330
67.3980
Tuesday 20 January 2015 (20/01/2015)
66.9610
67.1210
67.6570
66.7200
67.1885
Monday 19 January 2015 (19/01/2015)
67.5740
66.9660
67.5780
66.9390
67.2585
Friday 16 January 2015 (16/01/2015)
67.2160
67.6000
67.6640
67.1710
67.4175
Thursday 15 January 2015 (15/01/2015)
67.2670
67.2000
67.6740
67.1260
67.4000
Wednesday 14 January 2015 (14/01/2015)
66.9510
67.2680
67.6650
66.8720
67.2685
Tuesday 13 January 2015 (13/01/2015)
67.5430
66.9400
67.6040
66.8690
67.2365
Monday 12 January 2015 (12/01/2015)
67.0350
67.5220
67.5840
66.8650
67.2245
Friday 9 January 2015 (09/01/2015)
67.2730
66.9510
67.4460
66.7020
67.0740
Thursday 8 January 2015 (08/01/2015)
66.5520
67.2830
67.4150
66.3270
66.8710
Wednesday 7 January 2015 (07/01/2015)
66.6720
66.5490
67.2460
66.3380
66.7920
Tuesday 6 January 2015 (06/01/2015)
67.5720
66.6680
67.7350
66.6680
67.2015
Monday 5 January 2015 (05/01/2015)
67.1730
67.6380
67.7230
66.9110
67.3170
Friday 2 January 2015 (02/01/2015)
69.1930
67.4700
69.1930
67.4490
68.3210
Thursday 1 January 2015 (01/01/2015)
69.0130
69.1850
69.1850
68.9740
69.0795