British Pound-Dominican Peso History: 2014
Go
Set AlertDaily GBP/DOP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 74.918, reached on 15/07/2014
The lowest level of 2014 was 67.584 reached 14/11/2014
The average level of 2014 was 71.4557
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/DOP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 68.9150 | 69.1870 | 69.2290 | 68.2980 | 68.7635 |
| Tuesday 30 December 2014 (30/12/2014) | 68.0250 | 68.9220 | 68.9290 | 67.9980 | 68.4635 |
| Monday 29 December 2014 (29/12/2014) | 69.0790 | 68.6800 | 69.1500 | 68.0080 | 68.5790 |
| Friday 26 December 2014 (26/12/2014) | 68.9990 | 69.0170 | 69.0480 | 68.8420 | 68.9450 |
| Thursday 25 December 2014 (25/12/2014) | 69.0050 | 69.0050 | 69.0270 | 68.8680 | 68.9475 |
| Wednesday 24 December 2014 (24/12/2014) | 67.9950 | 68.9990 | 69.0330 | 67.9700 | 68.5015 |
| Tuesday 23 December 2014 (23/12/2014) | 69.1000 | 67.9930 | 69.1490 | 67.9250 | 68.5370 |
| Monday 22 December 2014 (22/12/2014) | 68.5220 | 69.1120 | 69.3100 | 68.4830 | 68.8965 |
| Friday 19 December 2014 (19/12/2014) | 68.7280 | 68.5590 | 69.1450 | 68.4430 | 68.7940 |
| Thursday 18 December 2014 (18/12/2014) | 68.2810 | 68.7100 | 69.3350 | 68.2610 | 68.7980 |
| Wednesday 17 December 2014 (17/12/2014) | 69.0090 | 68.2880 | 69.6040 | 68.1780 | 68.8910 |
| Tuesday 16 December 2014 (16/12/2014) | 68.3900 | 69.0080 | 69.6380 | 68.3900 | 69.0140 |
| Monday 15 December 2014 (15/12/2014) | 68.8270 | 68.4260 | 69.1680 | 68.2660 | 68.7170 |
| Friday 12 December 2014 (12/12/2014) | 68.7510 | 68.7770 | 69.4480 | 68.7070 | 69.0775 |
| Thursday 11 December 2014 (11/12/2014) | 68.7400 | 69.4120 | 69.4120 | 68.5900 | 69.0010 |
| Wednesday 10 December 2014 (10/12/2014) | 68.5450 | 68.7530 | 69.3660 | 68.5130 | 68.9395 |
| Tuesday 9 December 2014 (09/12/2014) | 68.4500 | 68.5490 | 69.3810 | 68.3870 | 68.8840 |
| Monday 8 December 2014 (08/12/2014) | 68.8820 | 69.2040 | 69.2730 | 68.3400 | 68.8065 |
| Friday 5 December 2014 (05/12/2014) | 69.2870 | 68.8910 | 69.3480 | 68.7750 | 69.0615 |
| Thursday 4 December 2014 (04/12/2014) | 68.6210 | 69.2990 | 69.4770 | 68.5860 | 69.0315 |
| Wednesday 3 December 2014 (03/12/2014) | 69.1300 | 68.6090 | 69.3430 | 68.5990 | 68.9710 |
| Tuesday 2 December 2014 (02/12/2014) | 68.8580 | 69.1380 | 69.2240 | 68.8100 | 69.0170 |
| Monday 1 December 2014 (01/12/2014) | 68.4890 | 68.8480 | 69.4230 | 68.2030 | 68.8130 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 69.4010 | 68.4200 | 69.4710 | 68.3310 | 68.9010 |
| Thursday 27 November 2014 (27/11/2014) | 69.7730 | 69.4910 | 69.7770 | 69.4370 | 69.6070 |
| Wednesday 26 November 2014 (26/11/2014) | 69.4380 | 69.7660 | 69.7970 | 69.3710 | 69.5840 |
| Tuesday 25 November 2014 (25/11/2014) | 68.7100 | 69.4300 | 69.5190 | 68.5010 | 69.0100 |
| Monday 24 November 2014 (24/11/2014) | 68.4060 | 68.7050 | 69.2280 | 68.4060 | 68.8170 |
| Friday 21 November 2014 (21/11/2014) | 68.6760 | 68.4500 | 69.1260 | 68.4360 | 68.7810 |
| Thursday 20 November 2014 (20/11/2014) | 68.5850 | 68.6770 | 69.3570 | 68.5370 | 68.9470 |
| Wednesday 19 November 2014 (19/11/2014) | 68.3850 | 68.5760 | 69.0990 | 68.2580 | 68.6785 |
| Tuesday 18 November 2014 (18/11/2014) | 67.7310 | 68.3970 | 69.1380 | 67.7010 | 68.4195 |
| Monday 17 November 2014 (17/11/2014) | 67.9110 | 67.7190 | 68.9670 | 67.6880 | 68.3275 |
| Friday 14 November 2014 (14/11/2014) | 68.0260 | 67.8580 | 69.0640 | 67.5840 | 68.3240 |
| Thursday 13 November 2014 (13/11/2014) | 69.5990 | 68.0310 | 69.6030 | 67.9880 | 68.7955 |
| Wednesday 12 November 2014 (12/11/2014) | 69.4830 | 69.5930 | 69.6120 | 68.3220 | 68.9670 |
| Tuesday 11 November 2014 (11/11/2014) | 69.8560 | 69.4790 | 69.8560 | 68.5920 | 69.2240 |
| Monday 10 November 2014 (10/11/2014) | 70.1750 | 69.8510 | 70.2870 | 68.6160 | 69.4515 |
| Friday 7 November 2014 (07/11/2014) | 69.9530 | 70.0070 | 70.1600 | 69.8040 | 69.9820 |
| Thursday 6 November 2014 (06/11/2014) | 70.5360 | 69.9530 | 70.5530 | 69.8100 | 70.1815 |
| Wednesday 5 November 2014 (05/11/2014) | 69.8290 | 70.5360 | 70.5850 | 69.6600 | 70.1225 |
| Tuesday 4 November 2014 (04/11/2014) | 69.7280 | 69.8260 | 69.8870 | 69.6980 | 69.7925 |
| Monday 3 November 2014 (03/11/2014) | 69.7370 | 69.7540 | 70.2810 | 69.5730 | 69.9270 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 69.8400 | 69.8270 | 70.3850 | 69.6430 | 70.0140 |
| Thursday 30 October 2014 (30/10/2014) | 69.3310 | 69.8370 | 70.3990 | 69.1310 | 69.7650 |
| Wednesday 29 October 2014 (29/10/2014) | 70.4100 | 69.3350 | 70.9810 | 69.3030 | 70.1420 |
| Tuesday 28 October 2014 (28/10/2014) | 70.3630 | 70.4200 | 70.6140 | 70.3310 | 70.4725 |
| Monday 27 October 2014 (27/10/2014) | 69.9240 | 70.3630 | 70.9270 | 69.8970 | 70.4120 |
| Friday 24 October 2014 (24/10/2014) | 70.5630 | 70.7670 | 70.8280 | 70.5290 | 70.6785 |
| Thursday 23 October 2014 (23/10/2014) | 70.6220 | 70.5630 | 70.6560 | 70.4740 | 70.5650 |
| Wednesday 22 October 2014 (22/10/2014) | 70.1610 | 70.6230 | 70.7260 | 69.8390 | 70.2825 |
| Tuesday 21 October 2014 (21/10/2014) | 71.0380 | 70.1600 | 71.0810 | 70.1600 | 70.6205 |
| Monday 20 October 2014 (20/10/2014) | 70.1400 | 71.0390 | 71.0990 | 70.0470 | 70.5730 |
| Friday 17 October 2014 (17/10/2014) | 69.6600 | 70.0680 | 70.6400 | 69.5810 | 70.1105 |
| Thursday 16 October 2014 (16/10/2014) | 70.2200 | 69.6720 | 70.5570 | 69.2680 | 69.9125 |
| Wednesday 15 October 2014 (15/10/2014) | 69.1880 | 70.2260 | 70.2460 | 69.0780 | 69.6620 |
| Tuesday 14 October 2014 (14/10/2014) | 69.9710 | 69.2140 | 70.0100 | 69.1750 | 69.5925 |
| Monday 13 October 2014 (13/10/2014) | 69.8660 | 69.9960 | 70.2970 | 69.8280 | 70.0625 |
| Friday 10 October 2014 (10/10/2014) | 70.6740 | 69.8230 | 70.7330 | 69.5670 | 70.1500 |
| Thursday 9 October 2014 (09/10/2014) | 70.2520 | 70.6740 | 71.0310 | 70.2000 | 70.6155 |
| Wednesday 8 October 2014 (08/10/2014) | 70.0150 | 70.2400 | 70.3820 | 69.6790 | 70.0305 |
| Tuesday 7 October 2014 (07/10/2014) | 69.9640 | 70.0180 | 70.5640 | 69.7390 | 70.1515 |
| Monday 6 October 2014 (06/10/2014) | 70.2300 | 69.9510 | 70.2740 | 69.5570 | 69.9155 |
| Friday 3 October 2014 (03/10/2014) | 70.2290 | 70.1870 | 70.7550 | 70.1270 | 70.4410 |
| Thursday 2 October 2014 (02/10/2014) | 71.1370 | 70.2290 | 71.3580 | 70.1010 | 70.7295 |
| Wednesday 1 October 2014 (01/10/2014) | 70.4520 | 71.1430 | 71.4110 | 70.3030 | 70.8570 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 70.5670 | 70.4400 | 70.9980 | 70.3400 | 70.6690 |
| Monday 29 September 2014 (29/09/2014) | 70.5850 | 70.5720 | 71.1310 | 70.4620 | 70.7965 |
| Friday 26 September 2014 (26/09/2014) | 70.8890 | 70.6100 | 71.1360 | 70.5700 | 70.8530 |
| Thursday 25 September 2014 (25/09/2014) | 70.7510 | 70.8890 | 71.3910 | 70.6550 | 71.0230 |
| Wednesday 24 September 2014 (24/09/2014) | 71.2100 | 70.7550 | 71.5600 | 70.7030 | 71.1315 |
| Tuesday 23 September 2014 (23/09/2014) | 71.6690 | 71.2260 | 71.8480 | 71.0590 | 71.4535 |
| Monday 22 September 2014 (22/09/2014) | 71.4210 | 71.6690 | 71.7370 | 71.4210 | 71.5790 |
| Friday 19 September 2014 (19/09/2014) | 71.2450 | 71.4120 | 71.7820 | 70.9870 | 71.3845 |
| Thursday 18 September 2014 (18/09/2014) | 70.6370 | 71.2410 | 71.6250 | 70.5540 | 71.0895 |
| Wednesday 17 September 2014 (17/09/2014) | 71.2730 | 70.6540 | 71.6100 | 70.6220 | 71.1160 |
| Tuesday 16 September 2014 (16/09/2014) | 70.3700 | 71.2730 | 71.4230 | 70.2840 | 70.8535 |
| Monday 15 September 2014 (15/09/2014) | 70.5460 | 70.3710 | 70.9740 | 70.3220 | 70.6480 |
| Friday 12 September 2014 (12/09/2014) | 70.2530 | 70.5110 | 71.0520 | 70.2450 | 70.6485 |
| Thursday 11 September 2014 (11/09/2014) | 71.0020 | 70.2530 | 71.1890 | 70.2170 | 70.7030 |
| Wednesday 10 September 2014 (10/09/2014) | 69.7520 | 71.0070 | 71.0150 | 69.7220 | 70.3685 |
| Tuesday 9 September 2014 (09/09/2014) | 69.7380 | 69.7520 | 70.4170 | 69.5730 | 69.9950 |
| Monday 8 September 2014 (08/09/2014) | 70.6920 | 69.7380 | 70.9630 | 69.7090 | 70.3360 |
| Friday 5 September 2014 (05/09/2014) | 71.5280 | 70.7120 | 71.5280 | 70.5870 | 71.0575 |
| Thursday 4 September 2014 (04/09/2014) | 71.2770 | 71.5580 | 71.9980 | 71.0270 | 71.5125 |
| Wednesday 3 September 2014 (03/09/2014) | 72.1380 | 71.2730 | 72.1540 | 71.1940 | 71.6740 |
| Tuesday 2 September 2014 (02/09/2014) | 72.7430 | 72.1390 | 72.7720 | 72.1320 | 72.4520 |
| Monday 1 September 2014 (01/09/2014) | 72.3460 | 72.7450 | 72.7930 | 71.6710 | 72.2320 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 72.4050 | 72.6380 | 72.6700 | 72.3790 | 72.5245 |
| Thursday 28 August 2014 (28/08/2014) | 72.3120 | 72.4050 | 72.4250 | 72.3110 | 72.3680 |
| Wednesday 27 August 2014 (27/08/2014) | 71.3700 | 72.3240 | 72.4250 | 71.3700 | 71.8975 |
| Tuesday 26 August 2014 (26/08/2014) | 72.2840 | 71.3760 | 72.3520 | 71.3760 | 71.8640 |
| Monday 25 August 2014 (25/08/2014) | 71.4900 | 72.2850 | 72.3400 | 71.4590 | 71.8995 |
| Friday 22 August 2014 (22/08/2014) | 71.6260 | 71.5980 | 71.6680 | 71.5490 | 71.6085 |
| Thursday 21 August 2014 (21/08/2014) | 72.3530 | 71.6240 | 72.3760 | 71.6130 | 71.9945 |
| Wednesday 20 August 2014 (20/08/2014) | 72.4470 | 72.3620 | 72.6040 | 72.3400 | 72.4720 |
| Tuesday 19 August 2014 (19/08/2014) | 72.9320 | 72.4530 | 72.9370 | 72.4310 | 72.6840 |
| Monday 18 August 2014 (18/08/2014) | 72.7860 | 72.9330 | 72.9630 | 72.7860 | 72.8745 |
| Friday 15 August 2014 (15/08/2014) | 72.8330 | 72.7730 | 72.8820 | 72.6690 | 72.7755 |
| Thursday 14 August 2014 (14/08/2014) | 72.8540 | 72.8330 | 72.8680 | 72.7210 | 72.7945 |
| Wednesday 13 August 2014 (13/08/2014) | 73.3840 | 72.8540 | 73.3840 | 72.7100 | 73.0470 |
| Tuesday 12 August 2014 (12/08/2014) | 73.2750 | 73.3870 | 73.4000 | 73.1350 | 73.2675 |
| Monday 11 August 2014 (11/08/2014) | 73.2230 | 73.2810 | 73.3130 | 73.1020 | 73.2075 |
| Friday 8 August 2014 (08/08/2014) | 73.4750 | 73.2230 | 73.4790 | 73.0760 | 73.2775 |
| Thursday 7 August 2014 (07/08/2014) | 73.5670 | 73.4770 | 73.5990 | 73.3450 | 73.4720 |
| Wednesday 6 August 2014 (06/08/2014) | 73.7100 | 73.5640 | 73.7100 | 73.3920 | 73.5510 |
| Tuesday 5 August 2014 (05/08/2014) | 73.6070 | 73.7110 | 73.7110 | 73.5600 | 73.6355 |
| Monday 4 August 2014 (04/08/2014) | 73.4720 | 73.6060 | 73.6060 | 73.4100 | 73.5080 |
| Friday 1 August 2014 (01/08/2014) | 73.9630 | 73.4650 | 73.9650 | 73.4280 | 73.6965 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 73.2360 | 73.9570 | 73.9920 | 73.0000 | 73.4960 |
| Wednesday 30 July 2014 (30/07/2014) | 74.2140 | 73.2370 | 74.2610 | 73.1340 | 73.6975 |
| Tuesday 29 July 2014 (29/07/2014) | 74.2190 | 74.2110 | 74.2360 | 73.8720 | 74.0540 |
| Monday 28 July 2014 (28/07/2014) | 74.1790 | 74.2180 | 74.2910 | 73.9720 | 74.1315 |
| Friday 25 July 2014 (25/07/2014) | 74.2380 | 74.1740 | 74.2690 | 73.9000 | 74.0845 |
| Thursday 24 July 2014 (24/07/2014) | 74.4820 | 74.2370 | 74.4820 | 74.0080 | 74.2450 |
| Wednesday 23 July 2014 (23/07/2014) | 74.5720 | 74.4810 | 74.6120 | 74.1370 | 74.3745 |
| Tuesday 22 July 2014 (22/07/2014) | 74.5350 | 74.5680 | 74.5990 | 74.2630 | 74.4310 |
| Monday 21 July 2014 (21/07/2014) | 73.7360 | 74.5310 | 74.5480 | 73.6500 | 74.0990 |
| Friday 18 July 2014 (18/07/2014) | 73.7920 | 73.7310 | 74.3760 | 73.5220 | 73.9490 |
| Thursday 17 July 2014 (17/07/2014) | 74.8020 | 73.7940 | 74.8280 | 73.7480 | 74.2880 |
| Wednesday 16 July 2014 (16/07/2014) | 74.7460 | 74.8040 | 74.8390 | 74.5150 | 74.6770 |
| Tuesday 15 July 2014 (15/07/2014) | 74.4850 | 74.7430 | 74.9180 | 74.4560 | 74.6870 |
| Monday 14 July 2014 (14/07/2014) | 74.4380 | 74.4840 | 74.5080 | 73.6750 | 74.0915 |
| Friday 11 July 2014 (11/07/2014) | 74.6960 | 73.8930 | 74.7070 | 73.7940 | 74.2505 |
| Thursday 10 July 2014 (10/07/2014) | 74.7940 | 74.6980 | 74.8290 | 74.4910 | 74.6600 |
| Wednesday 9 July 2014 (09/07/2014) | 74.6650 | 74.7940 | 74.8070 | 74.5350 | 74.6710 |
| Tuesday 8 July 2014 (08/07/2014) | 73.9060 | 74.6560 | 74.6730 | 73.8640 | 74.2685 |
| Monday 7 July 2014 (07/07/2014) | 74.8160 | 73.9070 | 74.8160 | 73.8380 | 74.3270 |
| Friday 4 July 2014 (04/07/2014) | 74.7950 | 74.7970 | 74.9010 | 74.0660 | 74.4835 |
| Thursday 3 July 2014 (03/07/2014) | 74.0700 | 74.7880 | 74.7950 | 73.8680 | 74.3315 |
| Wednesday 2 July 2014 (02/07/2014) | 74.0030 | 74.0690 | 74.6740 | 73.9770 | 74.3255 |
| Tuesday 1 July 2014 (01/07/2014) | 73.8130 | 74.0090 | 74.6130 | 73.8020 | 74.2075 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 73.5000 | 73.8160 | 74.3420 | 73.4670 | 73.9045 |
| Friday 27 June 2014 (27/06/2014) | 73.4700 | 73.5020 | 74.0090 | 73.3950 | 73.7020 |
| Thursday 26 June 2014 (26/06/2014) | 73.8300 | 73.4610 | 73.8300 | 73.2720 | 73.5510 |
| Wednesday 25 June 2014 (25/06/2014) | 73.8560 | 73.8300 | 73.8580 | 73.2430 | 73.5505 |
| Tuesday 24 June 2014 (24/06/2014) | 74.0420 | 73.8540 | 74.0420 | 73.2110 | 73.6265 |
| Monday 23 June 2014 (23/06/2014) | 73.4320 | 74.0420 | 74.0530 | 73.3680 | 73.7105 |
| Friday 20 June 2014 (20/06/2014) | 74.0880 | 73.4180 | 74.0970 | 73.3820 | 73.7395 |
| Thursday 19 June 2014 (19/06/2014) | 73.9230 | 73.5380 | 74.0960 | 73.5020 | 73.7990 |
| Wednesday 18 June 2014 (18/06/2014) | 73.2030 | 73.9190 | 73.9220 | 73.0890 | 73.5055 |
| Tuesday 17 June 2014 (17/06/2014) | 73.2770 | 73.1980 | 73.8170 | 73.1520 | 73.4845 |
| Monday 16 June 2014 (16/06/2014) | 73.1170 | 73.2750 | 73.8530 | 73.1170 | 73.4850 |
| Friday 13 June 2014 (13/06/2014) | 72.9640 | 73.1000 | 73.6780 | 72.9460 | 73.3120 |
| Thursday 12 June 2014 (12/06/2014) | 72.9440 | 72.9510 | 73.3350 | 72.4240 | 72.8795 |
| Wednesday 11 June 2014 (11/06/2014) | 72.8360 | 72.9510 | 73.0310 | 72.7730 | 72.9020 |
| Tuesday 10 June 2014 (10/06/2014) | 73.0960 | 72.8400 | 73.1360 | 72.7170 | 72.9265 |
| Monday 9 June 2014 (09/06/2014) | 73.1070 | 73.0810 | 73.1220 | 72.9090 | 73.0155 |
| Friday 6 June 2014 (06/06/2014) | 72.4830 | 73.0960 | 73.1290 | 72.3640 | 72.7465 |
| Thursday 5 June 2014 (05/06/2014) | 72.7240 | 72.4760 | 72.9540 | 72.2910 | 72.6225 |
| Wednesday 4 June 2014 (04/06/2014) | 71.9390 | 72.7330 | 72.8370 | 71.8160 | 72.3265 |
| Tuesday 3 June 2014 (03/06/2014) | 72.6850 | 72.5500 | 72.7250 | 71.8780 | 72.3015 |
| Monday 2 June 2014 (02/06/2014) | 72.0070 | 72.6830 | 72.7320 | 71.9170 | 72.3245 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 72.5530 | 72.5420 | 72.6800 | 71.8760 | 72.2780 |
| Thursday 29 May 2014 (29/05/2014) | 72.5250 | 72.5520 | 72.6000 | 72.2970 | 72.4485 |
| Wednesday 28 May 2014 (28/05/2014) | 72.2010 | 72.5350 | 72.5970 | 71.8810 | 72.2390 |
| Tuesday 27 May 2014 (27/05/2014) | 72.3390 | 72.1910 | 72.5870 | 72.0900 | 72.3385 |
| Monday 26 May 2014 (26/05/2014) | 72.2620 | 72.3480 | 72.3610 | 72.2620 | 72.3115 |
| Friday 23 May 2014 (23/05/2014) | 72.4610 | 72.2860 | 72.8000 | 72.2140 | 72.5070 |
| Thursday 22 May 2014 (22/05/2014) | 73.1820 | 72.4470 | 73.2170 | 72.3800 | 72.7985 |
| Wednesday 21 May 2014 (21/05/2014) | 72.2230 | 73.1820 | 73.1940 | 72.1950 | 72.6945 |
| Tuesday 20 May 2014 (20/05/2014) | 72.1390 | 72.2290 | 72.7640 | 72.1180 | 72.4410 |
| Monday 19 May 2014 (19/05/2014) | 72.2210 | 72.1390 | 72.9790 | 72.1300 | 72.5545 |
| Friday 16 May 2014 (16/05/2014) | 72.7000 | 72.2100 | 72.8560 | 72.2050 | 72.5305 |
| Thursday 15 May 2014 (15/05/2014) | 71.9310 | 72.5840 | 72.7640 | 71.8790 | 72.3215 |
| Wednesday 14 May 2014 (14/05/2014) | 72.8540 | 71.9300 | 72.9900 | 71.8930 | 72.4415 |
| Tuesday 13 May 2014 (13/05/2014) | 72.4490 | 72.8530 | 73.0000 | 72.3100 | 72.6550 |
| Monday 12 May 2014 (12/05/2014) | 72.9560 | 72.4510 | 73.1350 | 72.4320 | 72.7835 |
| Friday 9 May 2014 (09/05/2014) | 73.3340 | 72.9560 | 73.3340 | 72.8840 | 73.1090 |
| Thursday 8 May 2014 (08/05/2014) | 72.8100 | 73.3340 | 73.4740 | 72.7720 | 73.1230 |
| Wednesday 7 May 2014 (07/05/2014) | 72.7370 | 72.8200 | 73.3890 | 72.7010 | 73.0450 |
| Tuesday 6 May 2014 (06/05/2014) | 72.3640 | 73.4000 | 73.4410 | 72.3580 | 72.8995 |
| Monday 5 May 2014 (05/05/2014) | 72.4760 | 72.3640 | 72.9900 | 72.3200 | 72.6550 |
| Friday 2 May 2014 (02/05/2014) | 72.5560 | 72.4830 | 73.0280 | 72.2890 | 72.6585 |
| Thursday 1 May 2014 (01/05/2014) | 73.0450 | 72.5490 | 73.1150 | 72.4960 | 72.8055 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 72.6950 | 73.0480 | 73.1500 | 72.6940 | 72.9220 |
| Tuesday 29 April 2014 (29/04/2014) | 72.0180 | 72.6970 | 72.8810 | 72.0040 | 72.4425 |
| Monday 28 April 2014 (28/04/2014) | 72.0940 | 72.0200 | 72.6680 | 71.9930 | 72.3305 |
| Friday 25 April 2014 (25/04/2014) | 72.0790 | 72.0660 | 72.7010 | 72.0530 | 72.3770 |
| Thursday 24 April 2014 (24/04/2014) | 71.9930 | 72.0810 | 72.5700 | 71.9790 | 72.2745 |
| Wednesday 23 April 2014 (23/04/2014) | 72.1770 | 71.9930 | 72.4650 | 71.9170 | 72.1910 |
| Tuesday 22 April 2014 (22/04/2014) | 72.3120 | 72.1830 | 72.7200 | 72.1380 | 72.4290 |
| Monday 21 April 2014 (21/04/2014) | 71.9410 | 72.2970 | 72.3310 | 71.9230 | 72.1270 |
| Friday 18 April 2014 (18/04/2014) | 72.6850 | 72.0050 | 72.7000 | 71.9030 | 72.3015 |
| Thursday 17 April 2014 (17/04/2014) | 72.0600 | 72.6840 | 72.7690 | 72.0600 | 72.4145 |
| Wednesday 16 April 2014 (16/04/2014) | 72.2180 | 72.0550 | 72.5720 | 72.0190 | 72.2955 |
| Tuesday 15 April 2014 (15/04/2014) | 72.2680 | 72.2180 | 72.2950 | 72.1940 | 72.2445 |
| Monday 14 April 2014 (14/04/2014) | 72.2870 | 72.2610 | 72.3240 | 72.2270 | 72.2755 |
| Friday 11 April 2014 (11/04/2014) | 72.4990 | 72.2800 | 72.5110 | 72.1570 | 72.3340 |
| Thursday 10 April 2014 (10/04/2014) | 72.4790 | 72.4990 | 72.5400 | 71.8290 | 72.1845 |
| Wednesday 9 April 2014 (09/04/2014) | 71.7600 | 72.4790 | 72.4790 | 71.7040 | 72.0915 |
| Tuesday 8 April 2014 (08/04/2014) | 71.2460 | 71.7660 | 72.2960 | 71.2400 | 71.7680 |
| Monday 7 April 2014 (07/04/2014) | 71.0210 | 71.2330 | 71.7420 | 71.0090 | 71.3755 |
| Friday 4 April 2014 (04/04/2014) | 71.7010 | 70.9920 | 71.7250 | 70.9920 | 71.3585 |
| Thursday 3 April 2014 (03/04/2014) | 71.2450 | 71.7010 | 71.7010 | 71.1490 | 71.4250 |
| Wednesday 2 April 2014 (02/04/2014) | 71.2690 | 71.2430 | 71.4270 | 71.2310 | 71.3290 |
| Tuesday 1 April 2014 (01/04/2014) | 71.4610 | 71.2690 | 71.9160 | 71.2520 | 71.5840 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 71.4030 | 71.4700 | 71.8820 | 71.2650 | 71.5735 |
| Friday 28 March 2014 (28/03/2014) | 71.2630 | 71.3680 | 71.7840 | 71.2320 | 71.5080 |
| Thursday 27 March 2014 (27/03/2014) | 71.7110 | 71.2670 | 71.9160 | 71.2320 | 71.5740 |
| Wednesday 26 March 2014 (26/03/2014) | 71.0780 | 71.7010 | 71.7790 | 71.0690 | 71.4240 |
| Tuesday 25 March 2014 (25/03/2014) | 71.2970 | 71.0780 | 71.3950 | 70.9740 | 71.1845 |
| Monday 24 March 2014 (24/03/2014) | 71.3020 | 71.2930 | 71.5190 | 71.1670 | 71.3430 |
| Friday 21 March 2014 (21/03/2014) | 70.8890 | 71.3500 | 71.4170 | 70.8100 | 71.1135 |
| Thursday 20 March 2014 (20/03/2014) | 71.5440 | 70.8850 | 71.5540 | 70.8250 | 71.1895 |
| Wednesday 19 March 2014 (19/03/2014) | 71.8010 | 71.5280 | 71.9960 | 71.4210 | 71.7085 |
| Tuesday 18 March 2014 (18/03/2014) | 72.1180 | 71.7770 | 72.1460 | 71.0970 | 71.6215 |
| Monday 17 March 2014 (17/03/2014) | 72.2330 | 72.1160 | 72.2400 | 71.8220 | 72.0310 |
| Friday 14 March 2014 (14/03/2014) | 71.4830 | 72.2430 | 72.2430 | 71.3590 | 71.8010 |
| Thursday 13 March 2014 (13/03/2014) | 71.4650 | 71.4730 | 72.1300 | 71.4160 | 71.7730 |
| Wednesday 12 March 2014 (12/03/2014) | 71.8730 | 71.4600 | 72.0890 | 71.3870 | 71.7380 |
| Tuesday 11 March 2014 (11/03/2014) | 71.9890 | 71.9530 | 72.0620 | 71.8440 | 71.9530 |
| Monday 10 March 2014 (10/03/2014) | 72.4680 | 71.9870 | 72.4830 | 71.8400 | 72.1615 |
| Friday 7 March 2014 (07/03/2014) | 71.9530 | 72.2740 | 72.6420 | 71.9160 | 72.2790 |
| Thursday 6 March 2014 (06/03/2014) | 71.9090 | 71.9650 | 72.2030 | 71.7870 | 71.9950 |
| Wednesday 5 March 2014 (05/03/2014) | 71.6830 | 71.8960 | 72.3050 | 71.6340 | 71.9695 |
| Tuesday 4 March 2014 (04/03/2014) | 72.1090 | 71.6790 | 72.2840 | 71.6200 | 71.9520 |
| Monday 3 March 2014 (03/03/2014) | 72.3900 | 72.1040 | 72.5300 | 72.0990 | 72.3145 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 71.6610 | 72.3790 | 72.5730 | 71.6350 | 72.1040 |
| Thursday 27 February 2014 (27/02/2014) | 71.7310 | 71.6490 | 72.1650 | 71.5610 | 71.8630 |
| Wednesday 26 February 2014 (26/02/2014) | 71.7460 | 71.7310 | 72.2940 | 71.5790 | 71.9365 |
| Tuesday 25 February 2014 (25/02/2014) | 71.8290 | 71.7420 | 72.2970 | 71.7370 | 72.0170 |
| Monday 24 February 2014 (24/02/2014) | 71.5580 | 71.8280 | 71.9270 | 71.4190 | 71.6730 |
| Friday 21 February 2014 (21/02/2014) | 71.6930 | 71.9210 | 71.9750 | 71.5340 | 71.7545 |
| Thursday 20 February 2014 (20/02/2014) | 71.7480 | 71.6980 | 72.0180 | 71.5880 | 71.8030 |
| Wednesday 19 February 2014 (19/02/2014) | 71.7110 | 71.7500 | 72.2290 | 71.6670 | 71.9480 |
| Tuesday 18 February 2014 (18/02/2014) | 72.1640 | 71.7110 | 72.3150 | 71.7110 | 72.0130 |
| Monday 17 February 2014 (17/02/2014) | 72.0170 | 72.1640 | 72.2750 | 71.7850 | 72.0300 |
| Friday 14 February 2014 (14/02/2014) | 71.9490 | 71.9220 | 72.1990 | 71.7610 | 71.9800 |
| Thursday 13 February 2014 (13/02/2014) | 71.5180 | 71.9630 | 71.9720 | 71.5160 | 71.7440 |
| Wednesday 12 February 2014 (12/02/2014) | 70.6260 | 71.2660 | 71.3750 | 70.5900 | 70.9825 |
| Tuesday 11 February 2014 (11/02/2014) | 70.4690 | 70.6260 | 70.8580 | 70.4500 | 70.6540 |
| Monday 10 February 2014 (10/02/2014) | 70.4340 | 70.4710 | 70.5600 | 70.3930 | 70.4765 |
| Friday 7 February 2014 (07/02/2014) | 70.2540 | 70.5040 | 70.6120 | 70.1020 | 70.3570 |
| Thursday 6 February 2014 (06/02/2014) | 70.0550 | 70.2570 | 70.2620 | 70.0090 | 70.1355 |
| Wednesday 5 February 2014 (05/02/2014) | 70.1630 | 70.0480 | 70.1720 | 69.8380 | 70.0050 |
| Tuesday 4 February 2014 (04/02/2014) | 70.0340 | 70.1540 | 70.1560 | 69.9390 | 70.0475 |
| Monday 3 February 2014 (03/02/2014) | 70.5670 | 70.0560 | 70.5930 | 69.9890 | 70.2910 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 71.1710 | 70.6170 | 71.2680 | 70.5710 | 70.9195 |
| Thursday 30 January 2014 (30/01/2014) | 71.4290 | 71.1840 | 71.4720 | 68.6700 | 70.0710 |
| Wednesday 29 January 2014 (29/01/2014) | 71.3390 | 71.4100 | 71.5630 | 71.1450 | 71.3540 |
| Tuesday 28 January 2014 (28/01/2014) | 71.1400 | 71.3380 | 71.3380 | 71.0750 | 71.2065 |
| Monday 27 January 2014 (27/01/2014) | 70.7430 | 71.1430 | 71.2010 | 70.6740 | 70.9375 |
| Friday 24 January 2014 (24/01/2014) | 71.3580 | 70.7630 | 71.3900 | 70.6920 | 71.0410 |
| Thursday 23 January 2014 (23/01/2014) | 71.4510 | 71.3380 | 71.5860 | 71.1460 | 71.3660 |
| Wednesday 22 January 2014 (22/01/2014) | 70.2560 | 71.4550 | 71.4770 | 70.2420 | 70.8595 |
| Tuesday 21 January 2014 (21/01/2014) | 70.3490 | 70.2600 | 70.6770 | 70.2070 | 70.4420 |
| Monday 20 January 2014 (20/01/2014) | 70.2970 | 70.3490 | 70.3570 | 70.1820 | 70.2695 |
| Friday 17 January 2014 (17/01/2014) | 69.9980 | 70.3540 | 70.4200 | 69.9050 | 70.1625 |
| Thursday 16 January 2014 (16/01/2014) | 69.9170 | 70.0210 | 70.0700 | 69.8070 | 69.9385 |
| Wednesday 15 January 2014 (15/01/2014) | 70.7110 | 69.9200 | 70.7120 | 69.7050 | 70.2085 |
| Tuesday 14 January 2014 (14/01/2014) | 69.8960 | 70.7080 | 70.7800 | 69.8380 | 70.3090 |
| Monday 13 January 2014 (13/01/2014) | 70.2800 | 69.8880 | 70.3670 | 69.7400 | 70.0535 |
| Friday 10 January 2014 (10/01/2014) | 70.6370 | 70.2430 | 70.7220 | 70.1630 | 70.4425 |
| Thursday 9 January 2014 (09/01/2014) | 70.3100 | 70.6370 | 70.7270 | 70.3020 | 70.5145 |
| Wednesday 8 January 2014 (08/01/2014) | 69.8030 | 70.3100 | 70.6320 | 69.6910 | 70.1615 |
| Tuesday 7 January 2014 (07/01/2014) | 69.7900 | 69.7990 | 70.3390 | 69.6950 | 70.0170 |
| Monday 6 January 2014 (06/01/2014) | 69.7710 | 69.7740 | 70.2560 | 69.4870 | 69.8715 |
| Friday 3 January 2014 (03/01/2014) | 69.8100 | 69.7150 | 70.2540 | 69.7030 | 69.9785 |
| Thursday 2 January 2014 (02/01/2014) | 70.4150 | 69.8100 | 70.5040 | 69.7980 | 70.1510 |
| Wednesday 1 January 2014 (01/01/2014) | 70.3810 | 70.3980 | 70.7650 | 70.3060 | 70.5355 |