British Pound-Dominican Peso History: 2013
Go
Set AlertDaily GBP/DOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 70.739 on 31/12/2013
Lowest exchange rate of 2013: 60.412 on 12/03/2013
Average exchange rate of 2013: 65.2337
Historical Graph For Converting British Pounds into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Dominican Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 70.1350 | 70.3960 | 70.7390 | 70.0260 | 70.3825 |
| Monday 30 December 2013 (30/12/2013) | 70.0130 | 70.1540 | 70.2960 | 70.0000 | 70.1480 |
| Friday 27 December 2013 (27/12/2013) | 69.7810 | 69.9870 | 70.2830 | 69.7270 | 70.0050 |
| Thursday 26 December 2013 (26/12/2013) | 69.4470 | 69.7810 | 69.8050 | 69.4470 | 69.6260 |
| Wednesday 25 December 2013 (25/12/2013) | 69.5420 | 69.4470 | 69.5780 | 69.4130 | 69.4955 |
| Tuesday 24 December 2013 (24/12/2013) | 69.9420 | 69.5230 | 70.0060 | 69.4280 | 69.7170 |
| Monday 23 December 2013 (23/12/2013) | 69.4430 | 69.9340 | 69.9360 | 69.4090 | 69.6725 |
| Friday 20 December 2013 (20/12/2013) | 70.0620 | 69.4600 | 70.0810 | 69.3840 | 69.7325 |
| Thursday 19 December 2013 (19/12/2013) | 69.6710 | 70.0820 | 70.1480 | 69.4350 | 69.7915 |
| Wednesday 18 December 2013 (18/12/2013) | 69.1100 | 69.6090 | 69.9340 | 69.1100 | 69.5220 |
| Tuesday 17 December 2013 (17/12/2013) | 69.2590 | 69.1150 | 69.3610 | 68.9640 | 69.1625 |
| Monday 16 December 2013 (16/12/2013) | 69.1380 | 69.3240 | 69.4010 | 69.1360 | 69.2685 |
| Friday 13 December 2013 (13/12/2013) | 69.4020 | 69.1400 | 69.5920 | 69.0300 | 69.3110 |
| Thursday 12 December 2013 (12/12/2013) | 69.5250 | 69.4040 | 69.7770 | 69.2840 | 69.5305 |
| Wednesday 11 December 2013 (11/12/2013) | 70.2330 | 69.5390 | 70.2780 | 69.4150 | 69.8465 |
| Tuesday 10 December 2013 (10/12/2013) | 69.6520 | 70.2290 | 70.2530 | 69.6360 | 69.9445 |
| Monday 9 December 2013 (09/12/2013) | 69.3100 | 69.6660 | 69.8930 | 69.2180 | 69.5555 |
| Friday 6 December 2013 (06/12/2013) | 69.2690 | 69.2850 | 69.4710 | 69.2000 | 69.3355 |
| Thursday 5 December 2013 (05/12/2013) | 69.3840 | 69.2420 | 69.3910 | 69.0470 | 69.2190 |
| Wednesday 4 December 2013 (04/12/2013) | 69.6280 | 69.3680 | 69.8400 | 69.1920 | 69.5160 |
| Tuesday 3 December 2013 (03/12/2013) | 69.2110 | 69.8060 | 69.9540 | 69.2110 | 69.5825 |
| Monday 2 December 2013 (02/12/2013) | 69.3170 | 69.2260 | 69.6090 | 69.1930 | 69.4010 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 69.5970 | 69.3220 | 69.7220 | 69.1280 | 69.4250 |
| Thursday 28 November 2013 (28/11/2013) | 69.3120 | 69.5970 | 69.5990 | 69.3120 | 69.4555 |
| Wednesday 27 November 2013 (27/11/2013) | 69.0610 | 69.3120 | 69.4400 | 68.9760 | 69.2080 |
| Tuesday 26 November 2013 (26/11/2013) | 68.4180 | 69.0650 | 69.0920 | 68.3640 | 68.7280 |
| Monday 25 November 2013 (25/11/2013) | 68.7180 | 68.4230 | 68.7830 | 68.3320 | 68.5575 |
| Friday 22 November 2013 (22/11/2013) | 68.4870 | 68.6720 | 69.0900 | 68.4870 | 68.7885 |
| Thursday 21 November 2013 (21/11/2013) | 68.6100 | 68.4870 | 68.7280 | 68.2310 | 68.4795 |
| Wednesday 20 November 2013 (20/11/2013) | 68.2630 | 68.6010 | 68.9120 | 68.1810 | 68.5465 |
| Tuesday 19 November 2013 (19/11/2013) | 68.2190 | 68.2620 | 68.5550 | 68.1420 | 68.3485 |
| Monday 18 November 2013 (18/11/2013) | 68.2840 | 68.2120 | 68.4930 | 68.1480 | 68.3205 |
| Friday 15 November 2013 (15/11/2013) | 68.5070 | 68.5320 | 68.7710 | 68.1480 | 68.4595 |
| Thursday 14 November 2013 (14/11/2013) | 67.8490 | 68.5070 | 68.5260 | 67.8390 | 68.1825 |
| Wednesday 13 November 2013 (13/11/2013) | 67.3370 | 67.8490 | 68.2830 | 67.2500 | 67.7665 |
| Tuesday 12 November 2013 (12/11/2013) | 67.7030 | 67.3300 | 67.8090 | 67.2850 | 67.5470 |
| Monday 11 November 2013 (11/11/2013) | 67.7710 | 67.7030 | 67.9490 | 67.6220 | 67.7855 |
| Friday 8 November 2013 (08/11/2013) | 68.0970 | 68.1360 | 68.1900 | 67.5830 | 67.8865 |
| Thursday 7 November 2013 (07/11/2013) | 68.1090 | 68.0970 | 68.4480 | 67.8030 | 68.1255 |
| Wednesday 6 November 2013 (06/11/2013) | 67.9700 | 68.1170 | 68.4370 | 67.9360 | 68.1865 |
| Tuesday 5 November 2013 (05/11/2013) | 67.8210 | 67.9700 | 68.2250 | 67.7640 | 67.9945 |
| Monday 4 November 2013 (04/11/2013) | 67.6360 | 67.8120 | 67.8810 | 67.5490 | 67.7150 |
| Friday 1 November 2013 (01/11/2013) | 68.1160 | 67.6380 | 68.1500 | 67.5790 | 67.8645 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 68.4500 | 68.2430 | 68.5070 | 68.0870 | 68.2970 |
| Wednesday 30 October 2013 (30/10/2013) | 68.3960 | 68.4500 | 68.5490 | 68.3100 | 68.4295 |
| Tuesday 29 October 2013 (29/10/2013) | 68.7630 | 68.4100 | 68.7630 | 68.2360 | 68.4995 |
| Monday 28 October 2013 (28/10/2013) | 68.3810 | 68.7630 | 68.8350 | 68.2890 | 68.5620 |
| Friday 25 October 2013 (25/10/2013) | 68.5290 | 68.4380 | 68.8800 | 68.3440 | 68.6120 |
| Thursday 24 October 2013 (24/10/2013) | 68.7730 | 68.5340 | 68.9240 | 68.3010 | 68.6125 |
| Wednesday 23 October 2013 (23/10/2013) | 69.1620 | 68.7840 | 69.2190 | 68.7150 | 68.9670 |
| Tuesday 22 October 2013 (22/10/2013) | 68.7850 | 69.1620 | 69.2150 | 68.6690 | 68.9420 |
| Monday 21 October 2013 (21/10/2013) | 68.9060 | 68.7870 | 68.9200 | 68.6390 | 68.7795 |
| Friday 18 October 2013 (18/10/2013) | 68.8610 | 68.8680 | 68.9780 | 68.7800 | 68.8790 |
| Thursday 17 October 2013 (17/10/2013) | 67.9510 | 68.8610 | 68.8860 | 67.9010 | 68.3935 |
| Wednesday 16 October 2013 (16/10/2013) | 68.1500 | 67.9290 | 68.2410 | 67.6440 | 67.9425 |
| Tuesday 15 October 2013 (15/10/2013) | 68.0860 | 68.1540 | 68.1560 | 67.8670 | 68.0115 |
| Monday 14 October 2013 (14/10/2013) | 68.0420 | 68.0940 | 68.2270 | 68.0110 | 68.1190 |
| Friday 11 October 2013 (11/10/2013) | 68.0170 | 67.9380 | 68.1030 | 67.8340 | 67.9685 |
| Thursday 10 October 2013 (10/10/2013) | 67.9650 | 68.0200 | 68.0690 | 67.8130 | 67.9410 |
| Wednesday 9 October 2013 (09/10/2013) | 68.4670 | 67.9710 | 68.5900 | 67.7450 | 68.1675 |
| Tuesday 8 October 2013 (08/10/2013) | 68.2500 | 68.4720 | 68.6040 | 68.1690 | 68.3865 |
| Monday 7 October 2013 (07/10/2013) | 67.7330 | 68.2620 | 68.4970 | 67.7330 | 68.1150 |
| Friday 4 October 2013 (04/10/2013) | 68.5340 | 68.1440 | 68.6180 | 67.7780 | 68.1980 |
| Thursday 3 October 2013 (03/10/2013) | 68.8110 | 68.5350 | 68.9450 | 68.5350 | 68.7400 |
| Wednesday 2 October 2013 (02/10/2013) | 68.6740 | 68.8420 | 68.9210 | 68.5350 | 68.7280 |
| Tuesday 1 October 2013 (01/10/2013) | 68.4590 | 68.6810 | 68.8900 | 68.4570 | 68.6735 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 68.7610 | 68.4690 | 68.8170 | 68.2570 | 68.5370 |
| Friday 27 September 2013 (27/09/2013) | 67.8600 | 68.6760 | 68.6990 | 67.8100 | 68.2545 |
| Thursday 26 September 2013 (26/09/2013) | 67.9720 | 67.8490 | 68.2570 | 67.6970 | 67.9770 |
| Wednesday 25 September 2013 (25/09/2013) | 67.9690 | 67.9720 | 68.3190 | 67.8680 | 68.0935 |
| Tuesday 24 September 2013 (24/09/2013) | 68.0380 | 67.9590 | 68.1170 | 67.7100 | 67.9135 |
| Monday 23 September 2013 (23/09/2013) | 68.0590 | 68.0380 | 68.3020 | 67.9380 | 68.1200 |
| Friday 20 September 2013 (20/09/2013) | 68.1730 | 68.0270 | 68.3080 | 67.9270 | 68.1175 |
| Thursday 19 September 2013 (19/09/2013) | 68.6690 | 68.1730 | 68.6830 | 68.1340 | 68.4085 |
| Wednesday 18 September 2013 (18/09/2013) | 68.0420 | 68.6760 | 68.6870 | 67.9180 | 68.3025 |
| Tuesday 17 September 2013 (17/09/2013) | 67.7280 | 68.0420 | 68.0630 | 67.7070 | 67.8850 |
| Monday 16 September 2013 (16/09/2013) | 67.5570 | 67.7470 | 67.9600 | 67.5570 | 67.7585 |
| Friday 13 September 2013 (13/09/2013) | 67.3260 | 67.5810 | 67.5840 | 67.2620 | 67.4230 |
| Thursday 12 September 2013 (12/09/2013) | 67.7070 | 67.3300 | 67.7560 | 67.2850 | 67.5205 |
| Wednesday 11 September 2013 (11/09/2013) | 67.0930 | 67.7120 | 67.7320 | 67.0530 | 67.3925 |
| Tuesday 10 September 2013 (10/09/2013) | 66.8630 | 67.0930 | 67.1490 | 66.8460 | 66.9975 |
| Monday 9 September 2013 (09/09/2013) | 66.6650 | 66.8660 | 66.9960 | 66.6650 | 66.8305 |
| Friday 6 September 2013 (06/09/2013) | 66.7960 | 66.6650 | 66.8820 | 66.5980 | 66.7400 |
| Thursday 5 September 2013 (05/09/2013) | 66.9510 | 66.8020 | 66.9930 | 66.7500 | 66.8715 |
| Wednesday 4 September 2013 (04/09/2013) | 66.3920 | 66.9600 | 67.0460 | 66.3530 | 66.6995 |
| Tuesday 3 September 2013 (03/09/2013) | 66.2330 | 66.3920 | 66.4130 | 66.2080 | 66.3105 |
| Monday 2 September 2013 (02/09/2013) | 65.9960 | 66.2330 | 66.3530 | 65.9960 | 66.1745 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 66.5920 | 65.9960 | 66.6740 | 65.8910 | 66.2825 |
| Thursday 29 August 2013 (29/08/2013) | 66.5310 | 66.5860 | 66.6310 | 66.3730 | 66.5020 |
| Wednesday 28 August 2013 (28/08/2013) | 66.3160 | 66.5320 | 66.5490 | 65.9580 | 66.2535 |
| Tuesday 27 August 2013 (27/08/2013) | 65.8960 | 66.3160 | 66.6280 | 65.5280 | 66.0780 |
| Monday 26 August 2013 (26/08/2013) | 66.2550 | 65.8960 | 66.6420 | 65.8260 | 66.2340 |
| Friday 23 August 2013 (23/08/2013) | 66.2510 | 66.2530 | 66.3480 | 65.9290 | 66.1385 |
| Thursday 22 August 2013 (22/08/2013) | 66.2280 | 66.2560 | 66.3030 | 66.1010 | 66.2020 |
| Wednesday 21 August 2013 (21/08/2013) | 65.9650 | 66.2280 | 66.6060 | 65.8930 | 66.2495 |
| Tuesday 20 August 2013 (20/08/2013) | 65.9790 | 65.9650 | 66.3360 | 65.9280 | 66.1320 |
| Monday 19 August 2013 (19/08/2013) | 66.0260 | 65.9790 | 66.1450 | 65.9440 | 66.0445 |
| Friday 16 August 2013 (16/08/2013) | 66.0710 | 66.0440 | 66.2410 | 65.9500 | 66.0955 |
| Thursday 15 August 2013 (15/08/2013) | 65.3390 | 66.0960 | 66.1180 | 65.3340 | 65.7260 |
| Wednesday 14 August 2013 (14/08/2013) | 65.1140 | 65.3330 | 65.5060 | 65.0810 | 65.2935 |
| Tuesday 13 August 2013 (13/08/2013) | 65.4850 | 65.1250 | 65.5010 | 65.0390 | 65.2700 |
| Monday 12 August 2013 (12/08/2013) | 65.1970 | 65.4820 | 65.5890 | 65.0630 | 65.3260 |
| Friday 9 August 2013 (09/08/2013) | 65.3400 | 65.5160 | 65.6400 | 65.2100 | 65.4250 |
| Thursday 8 August 2013 (08/08/2013) | 65.1940 | 65.3310 | 65.4850 | 65.1940 | 65.3395 |
| Wednesday 7 August 2013 (07/08/2013) | 64.3540 | 65.1940 | 65.4140 | 64.2430 | 64.8285 |
| Tuesday 6 August 2013 (06/08/2013) | 64.4290 | 64.3540 | 64.7370 | 64.3520 | 64.5445 |
| Monday 5 August 2013 (05/08/2013) | 64.4340 | 64.4290 | 64.7080 | 64.2800 | 64.4940 |
| Friday 2 August 2013 (02/08/2013) | 63.5010 | 64.4620 | 64.5000 | 63.3820 | 63.9410 |
| Thursday 1 August 2013 (01/08/2013) | 63.7950 | 63.5070 | 63.8090 | 63.3540 | 63.5815 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 63.8560 | 63.7220 | 63.9800 | 63.4140 | 63.6970 |
| Tuesday 30 July 2013 (30/07/2013) | 64.3620 | 63.8650 | 64.3710 | 63.8480 | 64.1095 |
| Monday 29 July 2013 (29/07/2013) | 64.4100 | 64.3750 | 64.4880 | 64.1940 | 64.3410 |
| Friday 26 July 2013 (26/07/2013) | 64.4490 | 64.4050 | 64.6210 | 64.3060 | 64.4635 |
| Thursday 25 July 2013 (25/07/2013) | 64.1210 | 64.4210 | 64.5880 | 64.1040 | 64.3460 |
| Wednesday 24 July 2013 (24/07/2013) | 64.2830 | 64.1320 | 64.3960 | 64.0300 | 64.2130 |
| Tuesday 23 July 2013 (23/07/2013) | 64.5170 | 64.2830 | 64.6550 | 64.1140 | 64.3845 |
| Monday 22 July 2013 (22/07/2013) | 64.0600 | 64.5040 | 64.6440 | 64.0600 | 64.3520 |
| Friday 19 July 2013 (19/07/2013) | 63.8500 | 64.0490 | 64.0820 | 63.8200 | 63.9510 |
| Thursday 18 July 2013 (18/07/2013) | 63.7560 | 63.8030 | 63.8340 | 63.2530 | 63.5435 |
| Wednesday 17 July 2013 (17/07/2013) | 63.5930 | 63.7560 | 63.8480 | 63.2780 | 63.5630 |
| Tuesday 16 July 2013 (16/07/2013) | 62.9720 | 63.5840 | 63.5880 | 62.9400 | 63.2640 |
| Monday 15 July 2013 (15/07/2013) | 63.4560 | 62.9720 | 63.4650 | 62.8930 | 63.1790 |
| Friday 12 July 2013 (12/07/2013) | 63.7010 | 63.4560 | 63.7160 | 63.2820 | 63.4990 |
| Thursday 11 July 2013 (11/07/2013) | 62.9930 | 63.7580 | 63.8000 | 62.9420 | 63.3710 |
| Wednesday 10 July 2013 (10/07/2013) | 62.3160 | 62.9410 | 62.9410 | 62.0810 | 62.5110 |
| Tuesday 9 July 2013 (09/07/2013) | 62.7220 | 62.3160 | 62.7220 | 61.9430 | 62.3325 |
| Monday 8 July 2013 (08/07/2013) | 61.8750 | 62.7230 | 62.7450 | 61.7860 | 62.2655 |
| Friday 5 July 2013 (05/07/2013) | 64.0210 | 61.8890 | 64.0210 | 61.8380 | 62.9295 |
| Thursday 4 July 2013 (04/07/2013) | 64.0930 | 64.0210 | 64.1110 | 63.9950 | 64.0530 |
| Wednesday 3 July 2013 (03/07/2013) | 63.5860 | 64.1220 | 64.1590 | 63.5400 | 63.8495 |
| Tuesday 2 July 2013 (02/07/2013) | 63.7580 | 63.5840 | 63.7720 | 63.3850 | 63.5785 |
| Monday 1 July 2013 (01/07/2013) | 63.4510 | 63.6940 | 63.8530 | 63.4370 | 63.6450 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 63.5060 | 63.4610 | 63.5820 | 62.8400 | 63.2110 |
| Thursday 27 June 2013 (27/06/2013) | 63.8760 | 63.5060 | 63.8760 | 62.9020 | 63.3890 |
| Wednesday 26 June 2013 (26/06/2013) | 63.9280 | 63.8760 | 63.9380 | 63.2510 | 63.5945 |
| Tuesday 25 June 2013 (25/06/2013) | 63.9930 | 63.9270 | 64.0330 | 63.6850 | 63.8590 |
| Monday 24 June 2013 (24/06/2013) | 63.5140 | 63.9930 | 64.0180 | 63.4300 | 63.7240 |
| Friday 21 June 2013 (21/06/2013) | 64.6020 | 63.6940 | 64.6500 | 63.4810 | 64.0655 |
| Thursday 20 June 2013 (20/06/2013) | 64.2460 | 64.6100 | 64.6150 | 64.0250 | 64.3200 |
| Wednesday 19 June 2013 (19/06/2013) | 65.0740 | 64.2460 | 65.1950 | 64.1690 | 64.6820 |
| Tuesday 18 June 2013 (18/06/2013) | 65.4790 | 65.0740 | 65.4840 | 64.7510 | 65.1175 |
| Monday 17 June 2013 (17/06/2013) | 64.8580 | 65.4790 | 65.4790 | 64.8170 | 65.1480 |
| Friday 14 June 2013 (14/06/2013) | 64.9710 | 64.8650 | 65.2460 | 64.6110 | 64.9285 |
| Thursday 13 June 2013 (13/06/2013) | 64.8210 | 64.9840 | 65.0140 | 64.7480 | 64.8810 |
| Wednesday 12 June 2013 (12/06/2013) | 64.0670 | 64.8210 | 64.9100 | 64.0230 | 64.4665 |
| Tuesday 11 June 2013 (11/06/2013) | 64.4700 | 64.0610 | 64.6430 | 63.5930 | 64.1180 |
| Monday 10 June 2013 (10/06/2013) | 64.4020 | 64.4760 | 64.5190 | 64.1840 | 64.3515 |
| Friday 7 June 2013 (07/06/2013) | 64.5900 | 64.2180 | 64.6550 | 64.1350 | 64.3950 |
| Thursday 6 June 2013 (06/06/2013) | 63.7040 | 64.5950 | 64.8890 | 63.6080 | 64.2485 |
| Wednesday 5 June 2013 (05/06/2013) | 63.1670 | 63.7040 | 63.7110 | 63.0460 | 63.3785 |
| Tuesday 4 June 2013 (04/06/2013) | 63.0400 | 63.1670 | 63.2530 | 62.9620 | 63.1075 |
| Monday 3 June 2013 (03/06/2013) | 62.6510 | 63.0830 | 63.3730 | 62.6300 | 63.0015 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 62.7530 | 62.6360 | 62.8060 | 62.3960 | 62.6010 |
| Thursday 30 May 2013 (30/05/2013) | 62.0740 | 62.7530 | 62.8090 | 62.0400 | 62.4245 |
| Wednesday 29 May 2013 (29/05/2013) | 61.8800 | 62.0740 | 62.3230 | 61.8080 | 62.0655 |
| Tuesday 28 May 2013 (28/05/2013) | 61.9650 | 61.8800 | 62.2010 | 61.8220 | 62.0115 |
| Monday 27 May 2013 (27/05/2013) | 62.2810 | 61.9540 | 62.2870 | 61.9050 | 62.0960 |
| Friday 24 May 2013 (24/05/2013) | 62.2720 | 62.3010 | 62.4110 | 62.0720 | 62.2415 |
| Thursday 23 May 2013 (23/05/2013) | 61.8690 | 62.2830 | 62.3400 | 61.7700 | 62.0550 |
| Wednesday 22 May 2013 (22/05/2013) | 62.4760 | 61.8640 | 62.5100 | 61.7680 | 62.1390 |
| Tuesday 21 May 2013 (21/05/2013) | 62.8930 | 62.4640 | 62.9750 | 62.2380 | 62.6065 |
| Monday 20 May 2013 (20/05/2013) | 62.2720 | 62.9040 | 62.9410 | 62.2720 | 62.6065 |
| Friday 17 May 2013 (17/05/2013) | 62.8330 | 62.3820 | 62.8740 | 62.2560 | 62.5650 |
| Thursday 16 May 2013 (16/05/2013) | 62.4660 | 62.8170 | 63.0260 | 62.3930 | 62.7095 |
| Wednesday 15 May 2013 (15/05/2013) | 62.7340 | 62.4600 | 62.8050 | 62.3030 | 62.5540 |
| Tuesday 14 May 2013 (14/05/2013) | 62.9600 | 62.7340 | 63.0830 | 62.6150 | 62.8490 |
| Monday 13 May 2013 (13/05/2013) | 63.0310 | 62.9490 | 63.2010 | 62.8140 | 63.0075 |
| Friday 10 May 2013 (10/05/2013) | 63.5730 | 63.0730 | 63.5980 | 62.8890 | 63.2435 |
| Thursday 9 May 2013 (09/05/2013) | 63.9240 | 63.5630 | 63.9660 | 63.4920 | 63.7290 |
| Wednesday 8 May 2013 (08/05/2013) | 63.7170 | 63.9260 | 64.1320 | 63.6670 | 63.8995 |
| Tuesday 7 May 2013 (07/05/2013) | 63.8000 | 63.7170 | 63.9390 | 63.5660 | 63.7525 |
| Monday 6 May 2013 (06/05/2013) | 63.8380 | 63.8000 | 63.8950 | 63.7320 | 63.8135 |
| Friday 3 May 2013 (03/05/2013) | 63.7680 | 63.8500 | 64.1140 | 63.6380 | 63.8760 |
| Thursday 2 May 2013 (02/05/2013) | 63.8560 | 63.8430 | 63.9660 | 63.6230 | 63.7945 |
| Wednesday 1 May 2013 (01/05/2013) | 64.0050 | 63.9460 | 64.2390 | 63.8400 | 64.0395 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 63.6590 | 63.9720 | 63.9940 | 63.4880 | 63.7410 |
| Monday 29 April 2013 (29/04/2013) | 63.6710 | 63.6510 | 63.7800 | 63.5400 | 63.6600 |
| Friday 26 April 2013 (26/04/2013) | 63.4270 | 63.6710 | 63.6930 | 63.4270 | 63.5600 |
| Thursday 25 April 2013 (25/04/2013) | 62.8000 | 63.4270 | 63.6540 | 62.2090 | 62.9315 |
| Wednesday 24 April 2013 (24/04/2013) | 62.7880 | 62.8000 | 62.9120 | 62.1380 | 62.5250 |
| Tuesday 23 April 2013 (23/04/2013) | 62.7790 | 62.7890 | 62.9590 | 62.6120 | 62.7855 |
| Monday 22 April 2013 (22/04/2013) | 62.5660 | 62.7790 | 62.7940 | 62.4490 | 62.6215 |
| Friday 19 April 2013 (19/04/2013) | 62.6510 | 62.5480 | 63.1380 | 62.5370 | 62.8375 |
| Thursday 18 April 2013 (18/04/2013) | 62.4200 | 62.6510 | 62.8790 | 62.3930 | 62.6360 |
| Wednesday 17 April 2013 (17/04/2013) | 63.2440 | 62.4200 | 63.2460 | 62.3300 | 62.7880 |
| Tuesday 16 April 2013 (16/04/2013) | 62.7410 | 63.2440 | 63.2800 | 62.6990 | 62.9895 |
| Monday 15 April 2013 (15/04/2013) | 63.1480 | 62.7290 | 63.2930 | 62.7080 | 63.0005 |
| Friday 12 April 2013 (12/04/2013) | 62.9980 | 63.1480 | 63.2560 | 62.9120 | 63.0840 |
| Thursday 11 April 2013 (11/04/2013) | 63.1160 | 62.9980 | 63.4240 | 62.9880 | 63.2060 |
| Wednesday 10 April 2013 (10/04/2013) | 62.7450 | 63.1160 | 63.1510 | 62.6590 | 62.9050 |
| Tuesday 9 April 2013 (09/04/2013) | 62.5610 | 62.7450 | 63.0850 | 62.5610 | 62.8230 |
| Monday 8 April 2013 (08/04/2013) | 62.6830 | 62.5610 | 62.9360 | 62.5360 | 62.7360 |
| Friday 5 April 2013 (05/04/2013) | 62.1570 | 62.8360 | 63.1330 | 62.1220 | 62.6275 |
| Thursday 4 April 2013 (04/04/2013) | 61.7310 | 62.1590 | 62.7340 | 61.6620 | 62.1980 |
| Wednesday 3 April 2013 (03/04/2013) | 61.6240 | 61.7490 | 62.3130 | 61.5360 | 61.9245 |
| Tuesday 2 April 2013 (02/04/2013) | 62.2730 | 61.6230 | 62.2730 | 61.6130 | 61.9430 |
| Monday 1 April 2013 (01/04/2013) | 62.2730 | 62.2730 | 62.2730 | 62.2730 | 62.2730 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 62.2790 | 62.2730 | 62.3570 | 62.2340 | 62.2955 |
| Thursday 28 March 2013 (28/03/2013) | 62.2520 | 62.2730 | 62.4900 | 62.0540 | 62.2720 |
| Wednesday 27 March 2013 (27/03/2013) | 62.3740 | 62.2420 | 62.4070 | 61.8250 | 62.1160 |
| Tuesday 26 March 2013 (26/03/2013) | 62.4370 | 62.3740 | 62.4790 | 62.2200 | 62.3495 |
| Monday 25 March 2013 (25/03/2013) | 62.4440 | 62.4540 | 62.5500 | 62.2730 | 62.4115 |
| Friday 22 March 2013 (22/03/2013) | 62.5800 | 62.4440 | 62.7230 | 62.2400 | 62.4815 |
| Thursday 21 March 2013 (21/03/2013) | 61.8930 | 62.5780 | 62.6340 | 61.8510 | 62.2425 |
| Wednesday 20 March 2013 (20/03/2013) | 61.8870 | 61.8950 | 62.4560 | 61.7750 | 62.1155 |
| Tuesday 19 March 2013 (19/03/2013) | 62.1670 | 61.8590 | 62.2940 | 61.8240 | 62.0590 |
| Monday 18 March 2013 (18/03/2013) | 62.0000 | 62.1710 | 62.2530 | 61.8350 | 62.0440 |
| Friday 15 March 2013 (15/03/2013) | 61.9750 | 61.9720 | 62.2360 | 61.8910 | 62.0635 |
| Thursday 14 March 2013 (14/03/2013) | 61.3210 | 61.9750 | 62.1110 | 61.0220 | 61.5665 |
| Wednesday 13 March 2013 (13/03/2013) | 60.5570 | 61.3210 | 61.4130 | 60.5470 | 60.9800 |
| Tuesday 12 March 2013 (12/03/2013) | 61.4600 | 60.5610 | 61.4650 | 60.4120 | 60.9385 |
| Monday 11 March 2013 (11/03/2013) | 61.2490 | 61.4580 | 61.4580 | 60.8510 | 61.1545 |
| Friday 8 March 2013 (08/03/2013) | 61.5960 | 61.2520 | 61.7220 | 61.0650 | 61.3935 |
| Thursday 7 March 2013 (07/03/2013) | 61.7270 | 61.6020 | 61.8990 | 61.1160 | 61.5075 |
| Wednesday 6 March 2013 (06/03/2013) | 62.0940 | 61.7620 | 62.1240 | 61.2430 | 61.6835 |
| Tuesday 5 March 2013 (05/03/2013) | 62.0390 | 62.0950 | 62.0950 | 61.4870 | 61.7910 |
| Monday 4 March 2013 (04/03/2013) | 61.0000 | 62.0350 | 62.0500 | 60.9450 | 61.4975 |
| Friday 1 March 2013 (01/03/2013) | 62.1200 | 60.9610 | 62.1520 | 60.8130 | 61.4825 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 62.0420 | 62.1200 | 62.2550 | 61.4070 | 61.8310 |
| Wednesday 27 February 2013 (27/02/2013) | 61.3380 | 62.0420 | 62.0660 | 61.1720 | 61.6190 |
| Tuesday 26 February 2013 (26/02/2013) | 62.1340 | 61.3460 | 62.1340 | 61.3090 | 61.7215 |
| Monday 25 February 2013 (25/02/2013) | 61.1100 | 62.1340 | 62.1360 | 61.0970 | 61.6165 |
| Friday 22 February 2013 (22/02/2013) | 62.4490 | 61.5030 | 62.4490 | 61.5030 | 61.9760 |
| Thursday 21 February 2013 (21/02/2013) | 62.3840 | 62.4490 | 62.5600 | 61.7190 | 62.1395 |
| Wednesday 20 February 2013 (20/02/2013) | 62.5460 | 62.3860 | 62.6360 | 61.9980 | 62.3170 |
| Tuesday 19 February 2013 (19/02/2013) | 62.7150 | 62.5510 | 63.2810 | 62.5140 | 62.8975 |
| Monday 18 February 2013 (18/02/2013) | 63.0280 | 62.7120 | 63.2960 | 62.6860 | 62.9910 |
| Friday 15 February 2013 (15/02/2013) | 62.9080 | 63.0790 | 63.1400 | 62.8710 | 63.0055 |
| Thursday 14 February 2013 (14/02/2013) | 63.3180 | 62.9080 | 63.4960 | 62.7920 | 63.1440 |
| Wednesday 13 February 2013 (13/02/2013) | 63.4380 | 63.3180 | 63.5610 | 63.0130 | 63.2870 |
| Tuesday 12 February 2013 (12/02/2013) | 64.0000 | 63.4440 | 64.0270 | 63.1370 | 63.5820 |
| Monday 11 February 2013 (11/02/2013) | 63.9610 | 64.0030 | 64.1370 | 63.5120 | 63.8245 |
| Friday 8 February 2013 (08/02/2013) | 63.6450 | 63.9860 | 64.4410 | 63.6090 | 64.0250 |
| Thursday 7 February 2013 (07/02/2013) | 63.6620 | 63.6400 | 63.8810 | 63.5390 | 63.7100 |
| Wednesday 6 February 2013 (06/02/2013) | 63.6540 | 63.6560 | 63.6970 | 63.6040 | 63.6505 |
| Tuesday 5 February 2013 (05/02/2013) | 63.8370 | 63.6590 | 63.8750 | 63.5470 | 63.7110 |
| Monday 4 February 2013 (04/02/2013) | 63.9960 | 63.8420 | 64.1230 | 63.6850 | 63.9040 |
| Friday 1 February 2013 (01/02/2013) | 64.2230 | 63.9960 | 64.4300 | 63.6950 | 64.0625 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 63.9880 | 64.2230 | 64.3840 | 63.9690 | 64.1765 |
| Wednesday 30 January 2013 (30/01/2013) | 64.0770 | 64.0010 | 64.2880 | 61.6580 | 62.9730 |
| Tuesday 29 January 2013 (29/01/2013) | 64.0350 | 64.0700 | 64.1960 | 63.9240 | 64.0600 |
| Monday 28 January 2013 (28/01/2013) | 64.0760 | 64.0310 | 64.2260 | 63.8770 | 64.0515 |
| Friday 25 January 2013 (25/01/2013) | 64.1770 | 64.2220 | 64.3500 | 64.1130 | 64.2315 |
| Thursday 24 January 2013 (24/01/2013) | 64.1740 | 64.1930 | 64.3250 | 63.9180 | 64.1215 |
| Wednesday 23 January 2013 (23/01/2013) | 63.9420 | 64.1790 | 64.4850 | 63.9420 | 64.2135 |
| Tuesday 22 January 2013 (22/01/2013) | 63.9490 | 63.9420 | 64.4210 | 63.9280 | 64.1745 |
| Monday 21 January 2013 (21/01/2013) | 64.6910 | 63.9490 | 64.7010 | 63.9390 | 64.3200 |
| Friday 18 January 2013 (18/01/2013) | 64.6140 | 64.6710 | 64.8110 | 63.8860 | 64.3485 |
| Thursday 17 January 2013 (17/01/2013) | 65.2270 | 64.6250 | 65.2430 | 64.5090 | 64.8760 |
| Wednesday 16 January 2013 (16/01/2013) | 65.2290 | 65.2270 | 65.2830 | 64.3930 | 64.8380 |
| Tuesday 15 January 2013 (15/01/2013) | 65.0340 | 65.2410 | 65.3660 | 64.6090 | 64.9875 |
| Monday 14 January 2013 (14/01/2013) | 65.7380 | 65.0190 | 65.7910 | 64.8210 | 65.3060 |
| Friday 11 January 2013 (11/01/2013) | 65.3190 | 65.2090 | 65.7710 | 65.0180 | 65.3945 |
| Thursday 10 January 2013 (10/01/2013) | 64.8120 | 65.3050 | 65.3110 | 64.7670 | 65.0390 |
| Wednesday 9 January 2013 (09/01/2013) | 64.9150 | 64.8190 | 65.7010 | 64.6520 | 65.1765 |
| Tuesday 8 January 2013 (08/01/2013) | 65.3500 | 64.9150 | 65.7060 | 64.8260 | 65.2660 |
| Monday 7 January 2013 (07/01/2013) | 64.5210 | 65.3530 | 65.3560 | 64.3660 | 64.8610 |
| Friday 4 January 2013 (04/01/2013) | 64.7470 | 64.5300 | 65.0880 | 64.3250 | 64.7065 |
| Thursday 3 January 2013 (03/01/2013) | 65.5900 | 64.7550 | 65.5900 | 64.6980 | 65.1440 |
| Wednesday 2 January 2013 (02/01/2013) | 65.4720 | 65.5800 | 65.9290 | 65.4720 | 65.7005 |
| Tuesday 1 January 2013 (01/01/2013) | 65.4770 | 65.4720 | 65.6990 | 65.3950 | 65.5470 |