British Pound-Dominican Peso History: 2012
Go
Set AlertDaily GBP/DOP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 65.743, reached on 31/12/2012
The lowest level of 2012 was 48.401 reached 10/12/2012
The average level of 2012 was 62.2359
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/DOP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 64.9340 | 65.4770 | 65.7430 | 64.8730 | 65.3080 |
| Friday 28 December 2012 (28/12/2012) | 64.3200 | 64.9160 | 65.0670 | 64.3200 | 64.6935 |
| Thursday 27 December 2012 (27/12/2012) | 64.9140 | 64.3200 | 65.1870 | 64.1990 | 64.6930 |
| Wednesday 26 December 2012 (26/12/2012) | 64.4000 | 64.9000 | 64.9810 | 64.3630 | 64.6720 |
| Tuesday 25 December 2012 (25/12/2012) | 64.4340 | 64.4000 | 64.4340 | 64.4000 | 64.4170 |
| Monday 24 December 2012 (24/12/2012) | 64.5960 | 64.4340 | 64.8890 | 64.4010 | 64.6450 |
| Friday 21 December 2012 (21/12/2012) | 65.5210 | 64.6010 | 65.5210 | 64.5440 | 65.0325 |
| Thursday 20 December 2012 (20/12/2012) | 64.7420 | 65.5260 | 65.5600 | 64.7220 | 65.1410 |
| Wednesday 19 December 2012 (19/12/2012) | 65.0030 | 64.7420 | 65.4550 | 64.7420 | 65.0985 |
| Tuesday 18 December 2012 (18/12/2012) | 65.3020 | 65.0010 | 65.4260 | 64.8750 | 65.1505 |
| Monday 17 December 2012 (17/12/2012) | 64.2430 | 65.3030 | 65.3330 | 64.2320 | 64.7825 |
| Friday 14 December 2012 (14/12/2012) | 64.0460 | 64.2680 | 65.0750 | 64.0460 | 64.5605 |
| Thursday 13 December 2012 (13/12/2012) | 64.1930 | 64.0560 | 64.9660 | 64.0070 | 64.4865 |
| Wednesday 12 December 2012 (12/12/2012) | 64.6560 | 64.1860 | 64.9080 | 64.0560 | 64.4820 |
| Tuesday 11 December 2012 (11/12/2012) | 64.6500 | 64.6560 | 64.8330 | 64.5860 | 64.7095 |
| Monday 10 December 2012 (10/12/2012) | 64.3930 | 64.6500 | 64.6910 | 48.4010 | 56.5460 |
| Friday 7 December 2012 (07/12/2012) | 64.5210 | 64.3910 | 64.5460 | 64.2790 | 64.4125 |
| Thursday 6 December 2012 (06/12/2012) | 64.6120 | 64.5280 | 64.7610 | 64.4790 | 64.6200 |
| Wednesday 5 December 2012 (05/12/2012) | 64.0040 | 64.7700 | 64.7850 | 63.9650 | 64.3750 |
| Tuesday 4 December 2012 (04/12/2012) | 63.9620 | 63.9940 | 64.7000 | 63.9470 | 64.3235 |
| Monday 3 December 2012 (03/12/2012) | 63.6600 | 63.9580 | 64.5840 | 63.6600 | 64.1220 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 64.1590 | 63.6430 | 64.3190 | 63.5940 | 63.9565 |
| Thursday 29 November 2012 (29/11/2012) | 63.6660 | 64.1590 | 64.3600 | 63.6480 | 64.0040 |
| Wednesday 28 November 2012 (28/11/2012) | 64.1670 | 63.6550 | 64.2010 | 63.4590 | 63.8300 |
| Tuesday 27 November 2012 (27/11/2012) | 63.7160 | 64.1710 | 64.2740 | 63.7160 | 63.9950 |
| Monday 26 November 2012 (26/11/2012) | 63.7180 | 63.7160 | 63.8260 | 63.5950 | 63.7105 |
| Friday 23 November 2012 (23/11/2012) | 63.3380 | 63.7320 | 63.9920 | 63.3380 | 63.6650 |
| Thursday 22 November 2012 (22/11/2012) | 63.4160 | 63.3380 | 63.4750 | 63.3110 | 63.3930 |
| Wednesday 21 November 2012 (21/11/2012) | 63.4620 | 63.4050 | 63.5290 | 63.3150 | 63.4220 |
| Tuesday 20 November 2012 (20/11/2012) | 63.9540 | 63.4560 | 64.0070 | 63.3710 | 63.6890 |
| Monday 19 November 2012 (19/11/2012) | 63.8840 | 63.9610 | 63.9990 | 63.8770 | 63.9380 |
| Friday 16 November 2012 (16/11/2012) | 63.0080 | 63.8840 | 63.9160 | 63.0080 | 63.4620 |
| Thursday 15 November 2012 (15/11/2012) | 62.8850 | 63.0080 | 63.1390 | 62.8770 | 63.0080 |
| Wednesday 14 November 2012 (14/11/2012) | 63.0090 | 62.8850 | 63.2480 | 62.8850 | 63.0665 |
| Tuesday 13 November 2012 (13/11/2012) | 63.0630 | 63.0100 | 63.1450 | 62.9670 | 63.0560 |
| Monday 12 November 2012 (12/11/2012) | 63.4600 | 63.0630 | 63.4770 | 62.9870 | 63.2320 |
| Friday 9 November 2012 (09/11/2012) | 63.8110 | 63.4290 | 63.9180 | 63.3070 | 63.6125 |
| Thursday 8 November 2012 (08/11/2012) | 63.2370 | 63.8110 | 63.8250 | 63.1720 | 63.4985 |
| Wednesday 7 November 2012 (07/11/2012) | 63.7470 | 63.2370 | 63.8860 | 63.1430 | 63.5145 |
| Tuesday 6 November 2012 (06/11/2012) | 63.2920 | 63.7760 | 63.7820 | 63.2920 | 63.5370 |
| Monday 5 November 2012 (05/11/2012) | 62.9300 | 63.2920 | 63.3910 | 62.6510 | 63.0210 |
| Friday 2 November 2012 (02/11/2012) | 64.0170 | 62.9300 | 64.0470 | 62.8560 | 63.4515 |
| Thursday 1 November 2012 (01/11/2012) | 63.5490 | 64.0170 | 64.1300 | 63.5440 | 63.8370 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 63.3280 | 63.5490 | 63.5820 | 63.3280 | 63.4550 |
| Tuesday 30 October 2012 (30/10/2012) | 63.1550 | 63.3280 | 63.3690 | 63.1390 | 63.2540 |
| Monday 29 October 2012 (29/10/2012) | 63.5780 | 63.1780 | 63.5780 | 63.1230 | 63.3505 |
| Friday 26 October 2012 (26/10/2012) | 63.6680 | 63.5130 | 63.7220 | 63.4680 | 63.5950 |
| Thursday 25 October 2012 (25/10/2012) | 63.2680 | 63.6780 | 63.7450 | 63.2420 | 63.4935 |
| Wednesday 24 October 2012 (24/10/2012) | 63.1800 | 63.2480 | 63.4220 | 62.8890 | 63.1555 |
| Tuesday 23 October 2012 (23/10/2012) | 63.3140 | 63.1630 | 63.3480 | 63.0590 | 63.2035 |
| Monday 22 October 2012 (22/10/2012) | 63.1440 | 63.3140 | 63.4300 | 63.1240 | 63.2770 |
| Friday 19 October 2012 (19/10/2012) | 63.4010 | 63.1520 | 63.4390 | 63.1280 | 63.2835 |
| Thursday 18 October 2012 (18/10/2012) | 63.7420 | 63.4010 | 63.7630 | 63.3920 | 63.5775 |
| Wednesday 17 October 2012 (17/10/2012) | 63.6960 | 63.7420 | 63.8750 | 63.6860 | 63.7805 |
| Tuesday 16 October 2012 (16/10/2012) | 63.3240 | 63.6960 | 63.7590 | 63.2990 | 63.5290 |
| Monday 15 October 2012 (15/10/2012) | 63.3520 | 63.3240 | 63.3620 | 63.1260 | 63.2440 |
| Friday 12 October 2012 (12/10/2012) | 63.1380 | 63.3350 | 63.4170 | 63.0700 | 63.2435 |
| Thursday 11 October 2012 (11/10/2012) | 62.9270 | 63.1400 | 63.1610 | 62.5350 | 62.8480 |
| Wednesday 10 October 2012 (10/10/2012) | 63.0370 | 62.9270 | 63.0380 | 62.5660 | 62.8020 |
| Tuesday 9 October 2012 (09/10/2012) | 62.8560 | 63.0370 | 63.0840 | 62.7740 | 62.9290 |
| Monday 8 October 2012 (08/10/2012) | 63.4030 | 62.8560 | 63.4310 | 62.8150 | 63.1230 |
| Friday 5 October 2012 (05/10/2012) | 63.6370 | 63.4030 | 63.6810 | 63.3820 | 63.5315 |
| Thursday 4 October 2012 (04/10/2012) | 63.3440 | 63.6370 | 63.6450 | 63.3360 | 63.4905 |
| Wednesday 3 October 2012 (03/10/2012) | 63.3450 | 63.3300 | 63.4140 | 63.1730 | 63.2935 |
| Tuesday 2 October 2012 (02/10/2012) | 63.3970 | 63.3450 | 63.5250 | 63.3330 | 63.4290 |
| Monday 1 October 2012 (01/10/2012) | 63.3780 | 63.3860 | 63.5510 | 63.2800 | 63.4155 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 63.7100 | 63.3750 | 63.8020 | 63.2820 | 63.5420 |
| Thursday 27 September 2012 (27/09/2012) | 63.4510 | 63.7100 | 63.7500 | 63.4510 | 63.6005 |
| Wednesday 26 September 2012 (26/09/2012) | 63.5240 | 63.4450 | 63.6120 | 63.3470 | 63.4795 |
| Tuesday 25 September 2012 (25/09/2012) | 63.6300 | 63.5240 | 63.8920 | 63.5240 | 63.7080 |
| Monday 24 September 2012 (24/09/2012) | 63.5380 | 63.6280 | 63.6280 | 63.4380 | 63.5330 |
| Friday 21 September 2012 (21/09/2012) | 63.4080 | 63.5950 | 63.7560 | 63.4080 | 63.5820 |
| Thursday 20 September 2012 (20/09/2012) | 63.5370 | 63.4080 | 63.5950 | 63.2520 | 63.4235 |
| Wednesday 19 September 2012 (19/09/2012) | 63.6230 | 63.5420 | 63.6470 | 63.4910 | 63.5690 |
| Tuesday 18 September 2012 (18/09/2012) | 63.6210 | 63.6230 | 63.6870 | 63.5770 | 63.6320 |
| Monday 17 September 2012 (17/09/2012) | 63.5060 | 63.5970 | 63.7060 | 63.4970 | 63.6015 |
| Friday 14 September 2012 (14/09/2012) | 63.5580 | 63.5180 | 63.8300 | 63.4950 | 63.6625 |
| Thursday 13 September 2012 (13/09/2012) | 63.1910 | 63.5580 | 63.5590 | 63.1590 | 63.3590 |
| Wednesday 12 September 2012 (12/09/2012) | 62.9150 | 63.1910 | 63.1980 | 62.9150 | 63.0565 |
| Tuesday 11 September 2012 (11/09/2012) | 62.6490 | 62.9190 | 62.9490 | 62.6490 | 62.7990 |
| Monday 10 September 2012 (10/09/2012) | 62.7420 | 62.6490 | 62.7430 | 62.5090 | 62.6260 |
| Friday 7 September 2012 (07/09/2012) | 62.3800 | 62.6370 | 62.7700 | 62.3580 | 62.5640 |
| Thursday 6 September 2012 (06/09/2012) | 62.2250 | 62.3800 | 62.4000 | 62.1940 | 62.2970 |
| Wednesday 5 September 2012 (05/09/2012) | 62.1300 | 62.2270 | 62.3350 | 62.0850 | 62.2100 |
| Tuesday 4 September 2012 (04/09/2012) | 62.1890 | 62.1300 | 62.2710 | 62.1200 | 62.1955 |
| Monday 3 September 2012 (03/09/2012) | 62.0070 | 62.1980 | 62.3150 | 61.9790 | 62.1470 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 61.6760 | 62.0120 | 62.0200 | 61.6360 | 61.8280 |
| Thursday 30 August 2012 (30/08/2012) | 61.9660 | 61.6760 | 62.2020 | 61.6290 | 61.9155 |
| Wednesday 29 August 2012 (29/08/2012) | 62.0580 | 61.9660 | 62.1350 | 61.9380 | 62.0365 |
| Tuesday 28 August 2012 (28/08/2012) | 61.6750 | 62.0770 | 62.0960 | 61.5340 | 61.8150 |
| Monday 27 August 2012 (27/08/2012) | 61.7980 | 61.6710 | 61.8470 | 61.6710 | 61.7590 |
| Friday 24 August 2012 (24/08/2012) | 62.0190 | 61.8780 | 62.0330 | 61.8120 | 61.9225 |
| Thursday 23 August 2012 (23/08/2012) | 62.1730 | 62.0290 | 62.2620 | 62.0270 | 62.1445 |
| Wednesday 22 August 2012 (22/08/2012) | 61.7890 | 62.1730 | 62.1730 | 61.7380 | 61.9555 |
| Tuesday 21 August 2012 (21/08/2012) | 61.4240 | 61.7900 | 61.8470 | 61.4220 | 61.6345 |
| Monday 20 August 2012 (20/08/2012) | 61.3050 | 61.4190 | 61.4980 | 61.3050 | 61.4015 |
| Friday 17 August 2012 (17/08/2012) | 61.5960 | 61.3690 | 61.5960 | 61.2140 | 61.4050 |
| Thursday 16 August 2012 (16/08/2012) | 61.2420 | 61.6050 | 61.6230 | 61.2020 | 61.4125 |
| Wednesday 15 August 2012 (15/08/2012) | 61.2230 | 61.2400 | 61.4220 | 61.1920 | 61.3070 |
| Tuesday 14 August 2012 (14/08/2012) | 61.2490 | 61.2230 | 61.4330 | 61.2070 | 61.3200 |
| Monday 13 August 2012 (13/08/2012) | 61.3390 | 61.2520 | 61.4370 | 61.2390 | 61.3380 |
| Friday 10 August 2012 (10/08/2012) | 61.1440 | 61.2820 | 61.4280 | 60.9330 | 61.1805 |
| Thursday 9 August 2012 (09/08/2012) | 61.2800 | 61.1440 | 61.3990 | 61.0320 | 61.2155 |
| Wednesday 8 August 2012 (08/08/2012) | 61.0780 | 61.2800 | 61.3440 | 61.0580 | 61.2010 |
| Tuesday 7 August 2012 (07/08/2012) | 61.0980 | 61.0920 | 61.3620 | 60.9940 | 61.1780 |
| Monday 6 August 2012 (06/08/2012) | 61.2470 | 61.0980 | 61.2470 | 60.9080 | 61.0775 |
| Friday 3 August 2012 (03/08/2012) | 60.8130 | 61.2150 | 61.2490 | 60.7810 | 61.0150 |
| Thursday 2 August 2012 (02/08/2012) | 60.6690 | 60.8130 | 60.9790 | 60.6320 | 60.8055 |
| Wednesday 1 August 2012 (01/08/2012) | 61.2980 | 60.6650 | 61.2990 | 60.6650 | 60.9820 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 61.3060 | 61.2860 | 61.3940 | 61.1700 | 61.2820 |
| Monday 30 July 2012 (30/07/2012) | 61.4870 | 61.3060 | 61.4870 | 61.2550 | 61.3710 |
| Friday 27 July 2012 (27/07/2012) | 61.4240 | 61.4330 | 61.6700 | 61.3430 | 61.5065 |
| Thursday 26 July 2012 (26/07/2012) | 60.2130 | 61.4100 | 61.4570 | 60.1280 | 60.7925 |
| Wednesday 25 July 2012 (25/07/2012) | 60.7040 | 60.2070 | 60.7040 | 60.0850 | 60.3945 |
| Tuesday 24 July 2012 (24/07/2012) | 60.7830 | 60.5200 | 60.8120 | 60.4480 | 60.6300 |
| Monday 23 July 2012 (23/07/2012) | 61.0940 | 60.7830 | 61.1300 | 60.6520 | 60.8910 |
| Friday 20 July 2012 (20/07/2012) | 61.5640 | 61.0940 | 61.5640 | 61.0860 | 61.3250 |
| Thursday 19 July 2012 (19/07/2012) | 61.1270 | 61.5580 | 61.5870 | 61.1040 | 61.3455 |
| Wednesday 18 July 2012 (18/07/2012) | 61.2840 | 61.1180 | 61.3230 | 61.0150 | 61.1690 |
| Tuesday 17 July 2012 (17/07/2012) | 61.2150 | 61.2850 | 61.3470 | 60.9220 | 61.1345 |
| Monday 16 July 2012 (16/07/2012) | 60.9110 | 61.2160 | 61.2570 | 60.8670 | 61.0620 |
| Friday 13 July 2012 (13/07/2012) | 60.2470 | 60.9110 | 60.9220 | 60.2470 | 60.5845 |
| Thursday 12 July 2012 (12/07/2012) | 60.6140 | 60.2550 | 60.6660 | 60.1690 | 60.4175 |
| Wednesday 11 July 2012 (11/07/2012) | 60.6830 | 60.6170 | 60.8800 | 60.5560 | 60.7180 |
| Tuesday 10 July 2012 (10/07/2012) | 60.7450 | 60.7150 | 60.7500 | 60.5360 | 60.6430 |
| Monday 9 July 2012 (09/07/2012) | 60.4870 | 60.7100 | 60.7440 | 60.4870 | 60.6155 |
| Friday 6 July 2012 (06/07/2012) | 60.7500 | 60.4930 | 60.7500 | 60.0810 | 60.4155 |
| Thursday 5 July 2012 (05/07/2012) | 60.4310 | 60.7500 | 60.7850 | 60.0780 | 60.4315 |
| Wednesday 4 July 2012 (04/07/2012) | 61.4300 | 60.4430 | 61.4300 | 60.3650 | 60.8975 |
| Tuesday 3 July 2012 (03/07/2012) | 61.3550 | 61.3500 | 61.4030 | 61.2560 | 61.3295 |
| Monday 2 July 2012 (02/07/2012) | 61.4190 | 61.3550 | 61.4640 | 61.1990 | 61.3315 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 60.6790 | 61.2340 | 61.3950 | 60.6450 | 61.0200 |
| Thursday 28 June 2012 (28/06/2012) | 60.9180 | 60.6760 | 60.9630 | 60.5610 | 60.7620 |
| Wednesday 27 June 2012 (27/06/2012) | 61.1620 | 60.7800 | 61.1620 | 60.7130 | 60.9375 |
| Tuesday 26 June 2012 (26/06/2012) | 60.8150 | 61.1620 | 61.1630 | 60.7810 | 60.9720 |
| Monday 25 June 2012 (25/06/2012) | 60.9430 | 60.8030 | 60.9430 | 60.7280 | 60.8355 |
| Friday 22 June 2012 (22/06/2012) | 60.9530 | 60.9430 | 61.0430 | 60.8760 | 60.9595 |
| Thursday 21 June 2012 (21/06/2012) | 61.4550 | 60.9530 | 61.4670 | 60.9400 | 61.2035 |
| Wednesday 20 June 2012 (20/06/2012) | 61.4930 | 61.4360 | 61.6130 | 61.3450 | 61.4790 |
| Tuesday 19 June 2012 (19/06/2012) | 61.2530 | 61.4900 | 61.6010 | 61.2250 | 61.4130 |
| Monday 18 June 2012 (18/06/2012) | 61.3990 | 61.2530 | 61.4540 | 61.1390 | 61.2965 |
| Friday 15 June 2012 (15/06/2012) | 60.8180 | 60.8770 | 61.3990 | 60.5600 | 60.9795 |
| Thursday 14 June 2012 (14/06/2012) | 60.7050 | 60.8120 | 60.8120 | 60.6410 | 60.7265 |
| Wednesday 13 June 2012 (13/06/2012) | 60.8010 | 60.7280 | 60.8930 | 60.6750 | 60.7840 |
| Tuesday 12 June 2012 (12/06/2012) | 60.6070 | 60.8010 | 60.9000 | 60.5990 | 60.7495 |
| Monday 11 June 2012 (11/06/2012) | 60.5750 | 60.6070 | 61.0110 | 60.5070 | 60.7590 |
| Friday 8 June 2012 (08/06/2012) | 60.7930 | 60.3660 | 60.7930 | 60.1780 | 60.4855 |
| Thursday 7 June 2012 (07/06/2012) | 60.5090 | 60.7460 | 60.8750 | 60.4170 | 60.6460 |
| Wednesday 6 June 2012 (06/06/2012) | 60.0710 | 60.4900 | 60.5810 | 60.0460 | 60.3135 |
| Tuesday 5 June 2012 (05/06/2012) | 60.2260 | 60.0520 | 60.2900 | 59.9520 | 60.1210 |
| Monday 4 June 2012 (04/06/2012) | 59.5820 | 60.2260 | 60.3010 | 59.5390 | 59.9200 |
| Friday 1 June 2012 (01/06/2012) | 60.2150 | 59.5600 | 60.2470 | 59.4220 | 59.8345 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 60.3740 | 60.2150 | 60.5110 | 60.0650 | 60.2880 |
| Wednesday 30 May 2012 (30/05/2012) | 62.6390 | 60.3900 | 62.6390 | 60.3670 | 61.5030 |
| Tuesday 29 May 2012 (29/05/2012) | 61.3200 | 62.6390 | 62.8300 | 61.1530 | 61.9915 |
| Monday 28 May 2012 (28/05/2012) | 61.3620 | 61.3200 | 61.3790 | 61.3000 | 61.3395 |
| Friday 25 May 2012 (25/05/2012) | 61.3090 | 61.2530 | 61.3990 | 61.0240 | 61.2115 |
| Thursday 24 May 2012 (24/05/2012) | 61.1890 | 61.3090 | 61.5230 | 61.1420 | 61.3325 |
| Wednesday 23 May 2012 (23/05/2012) | 61.6240 | 61.1890 | 61.6400 | 61.1440 | 61.3920 |
| Tuesday 22 May 2012 (22/05/2012) | 61.9150 | 61.6120 | 61.9150 | 61.1820 | 61.5485 |
| Monday 21 May 2012 (21/05/2012) | 60.7530 | 61.8610 | 61.8670 | 60.7100 | 61.2885 |
| Friday 18 May 2012 (18/05/2012) | 60.7260 | 60.8140 | 61.9550 | 60.5840 | 61.2695 |
| Thursday 17 May 2012 (17/05/2012) | 62.2440 | 60.7260 | 62.3200 | 60.7050 | 61.5125 |
| Wednesday 16 May 2012 (16/05/2012) | 61.4970 | 62.2440 | 62.3760 | 61.2060 | 61.7910 |
| Tuesday 15 May 2012 (15/05/2012) | 61.8730 | 61.5010 | 62.7260 | 61.4880 | 62.1070 |
| Monday 14 May 2012 (14/05/2012) | 62.1130 | 61.8770 | 62.1310 | 61.7920 | 61.9615 |
| Friday 11 May 2012 (11/05/2012) | 62.1150 | 62.1130 | 62.9130 | 61.9150 | 62.4140 |
| Thursday 10 May 2012 (10/05/2012) | 62.0440 | 62.1150 | 63.2710 | 62.0240 | 62.6475 |
| Wednesday 9 May 2012 (09/05/2012) | 62.1290 | 62.0440 | 63.1120 | 61.8620 | 62.4870 |
| Tuesday 8 May 2012 (08/05/2012) | 63.1360 | 62.1260 | 63.1600 | 62.0160 | 62.5880 |
| Monday 7 May 2012 (07/05/2012) | 63.0150 | 63.1360 | 63.1570 | 62.9440 | 63.0505 |
| Friday 4 May 2012 (04/05/2012) | 62.2040 | 63.1110 | 63.2120 | 62.2040 | 62.7080 |
| Thursday 3 May 2012 (03/05/2012) | 63.1800 | 62.2050 | 63.2920 | 62.1910 | 62.7415 |
| Wednesday 2 May 2012 (02/05/2012) | 63.3380 | 63.1860 | 63.3900 | 63.0420 | 63.2160 |
| Tuesday 1 May 2012 (01/05/2012) | 63.4780 | 63.3380 | 63.4780 | 63.2270 | 63.3525 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 63.5150 | 63.4840 | 63.5740 | 63.3130 | 63.4435 |
| Friday 27 April 2012 (27/04/2012) | 63.1210 | 63.4940 | 63.5750 | 63.0760 | 63.3255 |
| Thursday 26 April 2012 (26/04/2012) | 63.0560 | 63.1470 | 63.2010 | 63.0220 | 63.1115 |
| Wednesday 25 April 2012 (25/04/2012) | 62.9630 | 63.0560 | 63.1000 | 62.8150 | 62.9575 |
| Tuesday 24 April 2012 (24/04/2012) | 62.9490 | 62.9750 | 63.0530 | 62.8570 | 62.9550 |
| Monday 23 April 2012 (23/04/2012) | 62.9370 | 62.9490 | 62.9650 | 62.7200 | 62.8425 |
| Friday 20 April 2012 (20/04/2012) | 62.6080 | 62.9370 | 63.0200 | 62.6080 | 62.8140 |
| Thursday 19 April 2012 (19/04/2012) | 61.5980 | 62.6080 | 62.7100 | 61.5820 | 62.1460 |
| Wednesday 18 April 2012 (18/04/2012) | 61.2340 | 61.5980 | 62.5440 | 61.2210 | 61.8825 |
| Tuesday 17 April 2012 (17/04/2012) | 61.1370 | 61.2660 | 62.2500 | 61.1270 | 61.6885 |
| Monday 16 April 2012 (16/04/2012) | 61.9030 | 61.1390 | 62.0820 | 60.9100 | 61.4960 |
| Friday 13 April 2012 (13/04/2012) | 62.4820 | 61.8940 | 62.4900 | 61.8750 | 62.1825 |
| Thursday 12 April 2012 (12/04/2012) | 62.0340 | 62.4760 | 62.5340 | 62.0340 | 62.2840 |
| Wednesday 11 April 2012 (11/04/2012) | 61.9430 | 62.0300 | 62.1800 | 61.9120 | 62.0460 |
| Tuesday 10 April 2012 (10/04/2012) | 61.1070 | 61.9610 | 61.9880 | 61.0100 | 61.4990 |
| Monday 9 April 2012 (09/04/2012) | 61.8990 | 62.0130 | 62.0400 | 60.9590 | 61.4995 |
| Friday 6 April 2012 (06/04/2012) | 61.7280 | 61.9560 | 61.9660 | 61.7110 | 61.8385 |
| Thursday 5 April 2012 (05/04/2012) | 61.9750 | 61.7280 | 62.0270 | 61.6940 | 61.8605 |
| Wednesday 4 April 2012 (04/04/2012) | 62.0590 | 61.9800 | 62.0720 | 60.9730 | 61.5225 |
| Tuesday 3 April 2012 (03/04/2012) | 62.5000 | 62.0570 | 62.5590 | 62.0010 | 62.2800 |
| Monday 2 April 2012 (02/04/2012) | 62.4470 | 62.5260 | 62.5660 | 62.4150 | 62.4905 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 62.2270 | 62.4630 | 62.5800 | 62.2270 | 62.4035 |
| Thursday 29 March 2012 (29/03/2012) | 62.0490 | 62.2270 | 62.2280 | 61.9870 | 62.1075 |
| Wednesday 28 March 2012 (28/03/2012) | 62.3650 | 62.0090 | 62.3820 | 61.8320 | 62.1070 |
| Tuesday 27 March 2012 (27/03/2012) | 62.3730 | 62.3730 | 62.4390 | 62.3110 | 62.3750 |
| Monday 26 March 2012 (26/03/2012) | 61.9960 | 62.3480 | 62.3730 | 61.9850 | 62.1790 |
| Friday 23 March 2012 (23/03/2012) | 61.7680 | 61.9730 | 62.0250 | 61.6760 | 61.8505 |
| Thursday 22 March 2012 (22/03/2012) | 61.8700 | 61.7680 | 61.9210 | 61.6240 | 61.7725 |
| Wednesday 21 March 2012 (21/03/2012) | 61.9320 | 61.8700 | 61.9970 | 61.7200 | 61.8585 |
| Tuesday 20 March 2012 (20/03/2012) | 62.0510 | 61.9370 | 62.0670 | 61.7730 | 61.9200 |
| Monday 19 March 2012 (19/03/2012) | 61.8970 | 62.0520 | 62.1410 | 61.8300 | 61.9855 |
| Friday 16 March 2012 (16/03/2012) | 61.2720 | 61.8050 | 61.9030 | 61.2460 | 61.5745 |
| Thursday 15 March 2012 (15/03/2012) | 61.1040 | 61.2720 | 61.3380 | 61.0040 | 61.1710 |
| Wednesday 14 March 2012 (14/03/2012) | 60.3980 | 61.1280 | 61.2500 | 60.3020 | 60.7760 |
| Tuesday 13 March 2012 (13/03/2012) | 60.9770 | 60.3920 | 61.3530 | 60.2460 | 60.7995 |
| Monday 12 March 2012 (12/03/2012) | 61.2940 | 60.9720 | 61.2940 | 60.8690 | 61.0815 |
| Friday 9 March 2012 (09/03/2012) | 61.5830 | 61.3020 | 61.5830 | 61.1330 | 61.3580 |
| Thursday 8 March 2012 (08/03/2012) | 60.5260 | 61.5830 | 61.7420 | 60.4920 | 61.1170 |
| Wednesday 7 March 2012 (07/03/2012) | 61.4480 | 60.5140 | 61.5280 | 60.3920 | 60.9600 |
| Tuesday 6 March 2012 (06/03/2012) | 62.0350 | 61.4650 | 62.0780 | 61.0870 | 61.5825 |
| Monday 5 March 2012 (05/03/2012) | 60.8780 | 62.0340 | 62.0550 | 60.8780 | 61.4665 |
| Friday 2 March 2012 (02/03/2012) | 62.3070 | 60.8960 | 62.3360 | 60.8690 | 61.6025 |
| Thursday 1 March 2012 (01/03/2012) | 61.1960 | 62.3080 | 62.3270 | 61.1960 | 61.7615 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 62.0110 | 61.2150 | 62.3200 | 61.1620 | 61.7410 |
| Tuesday 28 February 2012 (28/02/2012) | 61.6900 | 61.9280 | 62.0130 | 61.6870 | 61.8500 |
| Monday 27 February 2012 (27/02/2012) | 61.7430 | 61.6900 | 61.8680 | 61.6550 | 61.7615 |
| Friday 24 February 2012 (24/02/2012) | 61.2470 | 61.7980 | 61.8610 | 61.2430 | 61.5520 |
| Thursday 23 February 2012 (23/02/2012) | 61.2780 | 61.2480 | 61.4620 | 61.0130 | 61.2375 |
| Wednesday 22 February 2012 (22/02/2012) | 61.4560 | 61.2780 | 61.4720 | 60.7590 | 61.1155 |
| Tuesday 21 February 2012 (21/02/2012) | 61.8180 | 61.4060 | 61.8180 | 61.4020 | 61.6100 |
| Monday 20 February 2012 (20/02/2012) | 61.7380 | 61.8120 | 61.9180 | 61.7380 | 61.8280 |
| Friday 17 February 2012 (17/02/2012) | 61.4600 | 61.7310 | 61.7890 | 61.4430 | 61.6160 |
| Thursday 16 February 2012 (16/02/2012) | 61.0470 | 61.4680 | 61.4730 | 60.8130 | 61.1430 |
| Wednesday 15 February 2012 (15/02/2012) | 60.8210 | 61.0390 | 61.1840 | 60.7760 | 60.9800 |
| Tuesday 14 February 2012 (14/02/2012) | 61.3340 | 60.8020 | 61.3370 | 60.7070 | 61.0220 |
| Monday 13 February 2012 (13/02/2012) | 61.4560 | 61.3420 | 61.5600 | 61.3370 | 61.4485 |
| Friday 10 February 2012 (10/02/2012) | 61.7630 | 61.2410 | 61.7630 | 61.2250 | 61.4940 |
| Thursday 9 February 2012 (09/02/2012) | 61.6100 | 61.7630 | 61.8170 | 61.3100 | 61.5635 |
| Wednesday 8 February 2012 (08/02/2012) | 61.6170 | 61.6070 | 61.8000 | 61.5590 | 61.6795 |
| Tuesday 7 February 2012 (07/02/2012) | 61.6250 | 61.6170 | 61.7550 | 61.3030 | 61.5290 |
| Monday 6 February 2012 (06/02/2012) | 61.2600 | 61.6310 | 61.6600 | 61.0360 | 61.3480 |
| Friday 3 February 2012 (03/02/2012) | 61.2560 | 61.2730 | 61.3340 | 61.0850 | 61.2095 |
| Thursday 2 February 2012 (02/02/2012) | 61.7080 | 61.2560 | 61.7460 | 61.2280 | 61.4870 |
| Wednesday 1 February 2012 (01/02/2012) | 61.3830 | 61.6820 | 61.7420 | 61.3830 | 61.5625 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 61.0360 | 61.3830 | 61.3960 | 61.0240 | 61.2100 |
| Monday 30 January 2012 (30/01/2012) | 61.0500 | 61.0360 | 61.0500 | 60.7840 | 60.9170 |
| Friday 27 January 2012 (27/01/2012) | 60.6380 | 61.0560 | 61.2210 | 60.5880 | 60.9045 |
| Thursday 26 January 2012 (26/01/2012) | 60.5150 | 60.6380 | 61.0780 | 60.4990 | 60.7885 |
| Wednesday 25 January 2012 (25/01/2012) | 60.3950 | 60.8400 | 60.8440 | 60.1370 | 60.4905 |
| Tuesday 24 January 2012 (24/01/2012) | 60.6370 | 60.3540 | 60.7210 | 60.2000 | 60.4605 |
| Monday 23 January 2012 (23/01/2012) | 60.2020 | 60.6460 | 60.7450 | 60.1790 | 60.4620 |