British Pound-Danish Krone History: 2025
Go
Set AlertDaily GBP/DKK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 9.021, reached on 02/01/2025
The lowest level of 2025 was 8.804 reached 20/01/2025
The average level of 2025 was 8.9024
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/DKK Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 8.8390 | 8.8390 | 8.8480 | 8.8330 | 8.8405 |
| Tuesday 21 January 2025 (21/01/2025) | 8.8300 | 8.8400 | 8.8410 | 8.8170 | 8.8290 |
| Monday 20 January 2025 (20/01/2025) | 8.8310 | 8.8300 | 8.8430 | 8.8040 | 8.8235 |
| Friday 17 January 2025 (17/01/2025) | 8.8630 | 8.8410 | 8.8690 | 8.8260 | 8.8475 |
| Thursday 16 January 2025 (16/01/2025) | 8.8760 | 8.8630 | 8.8770 | 8.8420 | 8.8595 |
| Wednesday 15 January 2025 (15/01/2025) | 8.8410 | 8.8760 | 8.8780 | 8.8270 | 8.8525 |
| Tuesday 14 January 2025 (14/01/2025) | 8.8870 | 8.8410 | 8.8980 | 8.8300 | 8.8640 |
| Monday 13 January 2025 (13/01/2025) | 8.8890 | 8.8870 | 8.9000 | 8.8550 | 8.8775 |
| Friday 10 January 2025 (10/01/2025) | 8.9150 | 8.8900 | 8.9190 | 8.8880 | 8.9035 |
| Thursday 9 January 2025 (09/01/2025) | 8.9400 | 8.9150 | 8.9430 | 8.8770 | 8.9100 |
| Wednesday 8 January 2025 (08/01/2025) | 9.0030 | 8.9400 | 9.0060 | 8.9340 | 8.9700 |
| Tuesday 7 January 2025 (07/01/2025) | 8.9880 | 9.0030 | 9.0030 | 8.9810 | 8.9920 |
| Monday 6 January 2025 (06/01/2025) | 8.9920 | 8.9880 | 9.0010 | 8.9680 | 8.9845 |
| Friday 3 January 2025 (03/01/2025) | 8.9950 | 8.9880 | 9.0040 | 8.9830 | 8.9935 |
| Thursday 2 January 2025 (02/01/2025) | 9.0130 | 8.9950 | 9.0210 | 8.9590 | 8.9900 |