British Pound-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 9.028 on 11/11/2024

Lowest exchange rate of 2024: 8.586 on 02/01/2024

Average exchange rate of 2024: 8.7906

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
8.9640
8.9690
9.0200
8.9360
8.9780
Thursday 21 November 2024 (21/11/2024)
8.9520
8.9640
8.9680
8.9420
8.9550
Wednesday 20 November 2024 (20/11/2024)
8.9280
8.9520
8.9730
8.9240
8.9485
Tuesday 19 November 2024 (19/11/2024)
8.9230
8.9280
8.9520
8.9060
8.9290
Monday 18 November 2024 (18/11/2024)
8.9460
8.9230
8.9460
8.9090
8.9275
Friday 15 November 2024 (15/11/2024)
8.9720
8.9320
8.9750
8.9230
8.9490
Thursday 14 November 2024 (14/11/2024)
8.9730
8.9720
8.9800
8.9610
8.9705
Wednesday 13 November 2024 (13/11/2024)
8.9510
8.9730
8.9800
8.9390
8.9595
Tuesday 12 November 2024 (12/11/2024)
9.0070
8.9510
9.0130
8.9490
8.9810
Monday 11 November 2024 (11/11/2024)
8.9880
9.0070
9.0280
8.9820
9.0050
Friday 8 November 2024 (08/11/2024)
8.9660
8.9880
8.9930
8.9580
8.9755
Thursday 7 November 2024 (07/11/2024)
8.9530
8.9660
8.9790
8.9410
8.9600
Wednesday 6 November 2024 (06/11/2024)
8.8990
8.9530
8.9680
8.8930
8.9305
Tuesday 5 November 2024 (05/11/2024)
8.8830
8.8990
8.9020
8.8810
8.8915
Monday 4 November 2024 (04/11/2024)
8.8900
8.8830
8.8950
8.8590
8.8770
Friday 1 November 2024 (01/11/2024)
8.8400
8.8960
8.9090
8.8350
8.8720

October

Thursday 31 October 2024 (31/10/2024)
8.9070
8.8400
8.9300
8.8300
8.8800
Wednesday 30 October 2024 (30/10/2024)
8.9760
8.9070
8.9780
8.9050
8.9415
Tuesday 29 October 2024 (29/10/2024)
8.9470
8.9760
8.9880
8.9420
8.9650
Monday 28 October 2024 (28/10/2024)
8.9610
8.9470
8.9650
8.9420
8.9535
Friday 25 October 2024 (25/10/2024)
8.9400
8.9580
8.9610
8.9340
8.9475
Thursday 24 October 2024 (24/10/2024)
8.9390
8.9400
8.9700
8.9310
8.9505
Wednesday 23 October 2024 (23/10/2024)
8.9670
8.9390
8.9830
8.9380
8.9605
Tuesday 22 October 2024 (22/10/2024)
8.9530
8.9670
8.9690
8.9350
8.9520
Monday 21 October 2024 (21/10/2024)
8.9590
8.9530
8.9610
8.9440
8.9525
Friday 18 October 2024 (18/10/2024)
8.9600
8.9580
8.9900
8.9480
8.9690
Thursday 17 October 2024 (17/10/2024)
8.9220
8.9600
8.9670
8.9140
8.9405
Wednesday 16 October 2024 (16/10/2024)
8.9560
8.9220
8.9600
8.9030
8.9315
Tuesday 15 October 2024 (15/10/2024)
8.9320
8.9570
8.9620
8.9310
8.9465
Monday 14 October 2024 (14/10/2024)
8.9200
8.9320
8.9370
8.9100
8.9235
Friday 11 October 2024 (11/10/2024)
8.9090
8.9130
8.9200
8.8990
8.9095
Thursday 10 October 2024 (10/10/2024)
8.9120
8.9090
8.9270
8.8970
8.9120
Wednesday 9 October 2024 (09/10/2024)
8.9000
8.9120
8.9140
8.8910
8.9025
Tuesday 8 October 2024 (08/10/2024)
8.8880
8.9000
8.9070
8.8720
8.8895
Monday 7 October 2024 (07/10/2024)
8.9120
8.8880
8.9230
8.8770
8.9000
Friday 4 October 2024 (04/10/2024)
8.8750
8.9120
8.9260
8.8730
8.8995
Thursday 3 October 2024 (03/10/2024)
8.9590
8.8750
8.9620
8.8430
8.9025
Wednesday 2 October 2024 (02/10/2024)
8.9530
8.9590
8.9640
8.9450
8.9545
Tuesday 1 October 2024 (01/10/2024)
8.9540
8.9530
8.9740
8.9360
8.9550

September

Monday 30 September 2024 (30/09/2024)
8.9350
8.9540
8.9670
8.9190
8.9430
Friday 27 September 2024 (27/09/2024)
8.9500
8.9320
8.9600
8.9300
8.9450
Thursday 26 September 2024 (26/09/2024)
8.9260
8.9500
8.9560
8.9210
8.9385
Wednesday 25 September 2024 (25/09/2024)
8.9470
8.9260
8.9480
8.9070
8.9275
Tuesday 24 September 2024 (24/09/2024)
8.9600
8.9470
8.9670
8.9410
8.9540
Monday 23 September 2024 (23/09/2024)
8.8980
8.9600
8.9610
8.8940
8.9275
Friday 20 September 2024 (20/09/2024)
8.8770
8.9020
8.9020
8.8730
8.8875
Thursday 19 September 2024 (19/09/2024)
8.8650
8.8770
8.8890
8.8560
8.8725
Wednesday 18 September 2024 (18/09/2024)
8.8360
8.8650
8.8780
8.8270
8.8525
Tuesday 17 September 2024 (17/09/2024)
8.8580
8.8360
8.8640
8.8260
8.8450
Monday 16 September 2024 (16/09/2024)
8.8400
8.8590
8.8620
8.8370
8.8495
Friday 13 September 2024 (13/09/2024)
8.8440
8.8420
8.8550
8.8280
8.8415
Thursday 12 September 2024 (12/09/2024)
8.8390
8.8440
8.8480
8.8260
8.8370
Wednesday 11 September 2024 (11/09/2024)
8.8580
8.8390
8.8600
8.8170
8.8385
Tuesday 10 September 2024 (10/09/2024)
8.8400
8.8580
8.8580
8.8330
8.8455
Monday 9 September 2024 (09/09/2024)
8.8350
8.8400
8.8480
8.8340
8.8410
Friday 6 September 2024 (06/09/2024)
8.8510
8.8390
8.8700
8.8350
8.8525
Thursday 5 September 2024 (05/09/2024)
8.8510
8.8520
8.8630
8.8420
8.8525
Wednesday 4 September 2024 (04/09/2024)
8.8590
8.8510
8.8640
8.8440
8.8540
Tuesday 3 September 2024 (03/09/2024)
8.8560
8.8590
8.8740
8.8440
8.8590
Monday 2 September 2024 (02/09/2024)
8.8660
8.8560
8.8690
8.8450
8.8570

August

Friday 30 August 2024 (30/08/2024)
8.8670
8.8630
8.8790
8.8500
8.8645
Thursday 29 August 2024 (29/08/2024)
8.8480
8.8670
8.8780
8.8440
8.8610
Wednesday 28 August 2024 (28/08/2024)
8.8450
8.8480
8.8690
8.8420
8.8555
Tuesday 27 August 2024 (27/08/2024)
8.8150
8.8460
8.8470
8.8110
8.8290
Monday 26 August 2024 (26/08/2024)
8.8070
8.8150
8.8290
8.8040
8.8165
Friday 23 August 2024 (23/08/2024)
8.7900
8.8100
8.8270
8.7860
8.8065
Thursday 22 August 2024 (22/08/2024)
8.7620
8.7910
8.8010
8.7570
8.7790
Wednesday 21 August 2024 (21/08/2024)
8.7390
8.7610
8.7700
8.7330
8.7515
Tuesday 20 August 2024 (20/08/2024)
8.7440
8.7390
8.7630
8.7380
8.7505
Monday 19 August 2024 (19/08/2024)
8.7470
8.7440
8.7700
8.7370
8.7535
Friday 16 August 2024 (16/08/2024)
8.7410
8.7580
8.7670
8.7400
8.7535
Thursday 15 August 2024 (15/08/2024)
8.6910
8.7410
8.7430
8.6890
8.7160
Wednesday 14 August 2024 (14/08/2024)
8.7310
8.6910
8.7380
8.6840
8.7110
Tuesday 13 August 2024 (13/08/2024)
8.7150
8.7310
8.7470
8.7130
8.7300
Monday 12 August 2024 (12/08/2024)
8.7300
8.7150
8.7350
8.7100
8.7225
Friday 9 August 2024 (09/08/2024)
8.7120
8.7220
8.7280
8.6990
8.7135
Thursday 8 August 2024 (08/08/2024)
8.6720
8.7120
8.7180
8.6530
8.6855
Wednesday 7 August 2024 (07/08/2024)
8.6630
8.6720
8.7020
8.6610
8.6815
Tuesday 6 August 2024 (06/08/2024)
8.7050
8.6630
8.7150
8.6610
8.6880
Monday 5 August 2024 (05/08/2024)
8.7470
8.7050
8.7540
8.6570
8.7055
Friday 2 August 2024 (02/08/2024)
8.8080
8.7570
8.8110
8.7440
8.7775
Thursday 1 August 2024 (01/08/2024)
8.8620
8.8080
8.8640
8.8060
8.8350

July

Wednesday 31 July 2024 (31/07/2024)
8.8570
8.8620
8.8660
8.8330
8.8495
Tuesday 30 July 2024 (30/07/2024)
8.8690
8.8570
8.8720
8.8520
8.8620
Monday 29 July 2024 (29/07/2024)
8.8360
8.8690
8.8710
8.8200
8.8455
Friday 26 July 2024 (26/07/2024)
8.8430
8.8460
8.8540
8.8320
8.8430
Thursday 25 July 2024 (25/07/2024)
8.8850
8.8430
8.8890
8.8420
8.8655
Wednesday 24 July 2024 (24/07/2024)
8.8740
8.8850
8.8910
8.8640
8.8775
Tuesday 23 July 2024 (23/07/2024)
8.8610
8.8740
8.8850
8.8550
8.8700
Monday 22 July 2024 (22/07/2024)
8.8530
8.8610
8.8680
8.8490
8.8585
Friday 19 July 2024 (19/07/2024)
8.8630
8.8540
8.8680
8.8480
8.8580
Thursday 18 July 2024 (18/07/2024)
8.8710
8.8630
8.8780
8.8580
8.8680
Wednesday 17 July 2024 (17/07/2024)
8.8790
8.8710
8.8980
8.8690
8.8835
Tuesday 16 July 2024 (16/07/2024)
8.8810
8.8790
8.8840
8.8710
8.8775
Monday 15 July 2024 (15/07/2024)
8.8880
8.8810
8.8940
8.8700
8.8820
Friday 12 July 2024 (12/07/2024)
8.8650
8.8850
8.8910
8.8580
8.8745
Thursday 11 July 2024 (11/07/2024)
8.8500
8.8650
8.8680
8.8470
8.8575
Wednesday 10 July 2024 (10/07/2024)
8.8210
8.8500
8.8540
8.8180
8.8360
Tuesday 9 July 2024 (09/07/2024)
8.8250
8.8210
8.8350
8.8180
8.8265
Monday 8 July 2024 (08/07/2024)
8.8300
8.8260
8.8380
8.8160
8.8270
Friday 5 July 2024 (05/07/2024)
8.8020
8.8180
8.8260
8.7980
8.8120
Thursday 4 July 2024 (04/07/2024)
8.8090
8.8020
8.8160
8.8020
8.8090
Wednesday 3 July 2024 (03/07/2024)
8.8060
8.8100
8.8180
8.7970
8.8075
Tuesday 2 July 2024 (02/07/2024)
8.7850
8.8060
8.8100
8.7790
8.7945
Monday 1 July 2024 (01/07/2024)
8.7810
8.7850
8.8020
8.7760
8.7890

June

Friday 28 June 2024 (28/06/2024)
8.8080
8.8020
8.8180
8.7920
8.8050
Thursday 27 June 2024 (27/06/2024)
8.8150
8.8080
8.8230
8.8000
8.8115
Wednesday 26 June 2024 (26/06/2024)
8.8320
8.8140
8.8450
8.8130
8.8290
Tuesday 25 June 2024 (25/06/2024)
8.8150
8.8320
8.8470
8.8120
8.8295
Monday 24 June 2024 (24/06/2024)
8.8210
8.8150
8.8270
8.7990
8.8130
Friday 21 June 2024 (21/06/2024)
8.8210
8.8210
8.8340
8.8110
8.8225
Thursday 20 June 2024 (20/06/2024)
8.8310
8.8210
8.8430
8.8150
8.8290
Wednesday 19 June 2024 (19/06/2024)
8.8270
8.8310
8.8490
8.8230
8.8360
Tuesday 18 June 2024 (18/06/2024)
8.8290
8.8270
8.8340
8.8130
8.8235
Monday 17 June 2024 (17/06/2024)
8.8450
8.8290
8.8450
8.8170
8.8310
Friday 14 June 2024 (14/06/2024)
8.8670
8.8430
8.8850
8.8390
8.8620
Thursday 13 June 2024 (13/06/2024)
8.8320
8.8670
8.8680
8.8200
8.8440
Wednesday 12 June 2024 (12/06/2024)
8.8480
8.8320
8.8600
8.8250
8.8425
Tuesday 11 June 2024 (11/06/2024)
8.8210
8.8480
8.8600
8.8090
8.8345
Monday 10 June 2024 (10/06/2024)
8.7940
8.8210
8.8370
8.7860
8.8115
Friday 7 June 2024 (07/06/2024)
8.7630
8.7840
8.7880
8.7560
8.7720
Thursday 6 June 2024 (06/06/2024)
8.7750
8.7630
8.7770
8.7500
8.7635
Wednesday 5 June 2024 (05/06/2024)
8.7560
8.7750
8.7770
8.7540
8.7655
Tuesday 4 June 2024 (04/06/2024)
8.7600
8.7560
8.7690
8.7500
8.7595
Monday 3 June 2024 (03/06/2024)
8.7550
8.7600
8.7650
8.7390
8.7520

May

Friday 31 May 2024 (31/05/2024)
8.7670
8.7610
8.7740
8.7330
8.7535
Thursday 30 May 2024 (30/05/2024)
8.7720
8.7670
8.7750
8.7570
8.7660
Wednesday 29 May 2024 (29/05/2024)
8.7700
8.7720
8.7940
8.7600
8.7770
Tuesday 28 May 2024 (28/05/2024)
8.7750
8.7700
8.7830
8.7590
8.7710
Monday 27 May 2024 (27/05/2024)
8.7570
8.7750
8.7820
8.7570
8.7695
Friday 24 May 2024 (24/05/2024)
8.7610
8.7630
8.7660
8.7450
8.7555
Thursday 23 May 2024 (23/05/2024)
8.7680
8.7610
8.7770
8.7510
8.7640
Wednesday 22 May 2024 (22/05/2024)
8.7370
8.7680
8.7750
8.7330
8.7540
Tuesday 21 May 2024 (21/05/2024)
8.7320
8.7370
8.7440
8.7260
8.7350
Monday 20 May 2024 (20/05/2024)
8.7150
8.7320
8.7340
8.7080
8.7210
Friday 17 May 2024 (17/05/2024)
8.6980
8.7190
8.7220
8.6950
8.7085
Thursday 16 May 2024 (16/05/2024)
8.6960
8.6980
8.7010
8.6880
8.6945
Wednesday 15 May 2024 (15/05/2024)
8.6830
8.6960
8.7010
8.6750
8.6880
Tuesday 14 May 2024 (14/05/2024)
8.6840
8.6830
8.6870
8.6610
8.6740
Monday 13 May 2024 (13/05/2024)
8.6730
8.6840
8.6850
8.6660
8.6755
Friday 10 May 2024 (10/05/2024)
8.6650
8.6760
8.6800
8.6610
8.6705
Thursday 9 May 2024 (09/05/2024)
8.6720
8.6650
8.6820
8.6530
8.6675
Wednesday 8 May 2024 (08/05/2024)
8.6750
8.6720
8.6790
8.6550
8.6670
Tuesday 7 May 2024 (07/05/2024)
8.7010
8.6750
8.7040
8.6740
8.6890
Monday 6 May 2024 (06/05/2024)
8.6980
8.7010
8.7160
8.6920
8.7040
Friday 3 May 2024 (03/05/2024)
8.7160
8.6950
8.7230
8.6870
8.7050
Thursday 2 May 2024 (02/05/2024)
8.7230
8.7160
8.7290
8.7080
8.7185
Wednesday 1 May 2024 (01/05/2024)
8.7350
8.7230
8.7370
8.7150
8.7260

April

Tuesday 30 April 2024 (30/04/2024)
8.7400
8.7350
8.7420
8.7190
8.7305
Monday 29 April 2024 (29/04/2024)
8.7050
8.7400
8.7410
8.7020
8.7215
Friday 26 April 2024 (26/04/2024)
8.6970
8.7140
8.7150
8.6880
8.7015
Thursday 25 April 2024 (25/04/2024)
8.6890
8.6970
8.7090
8.6810
8.6950
Wednesday 24 April 2024 (24/04/2024)
8.6770
8.6890
8.6890
8.6720
8.6805
Tuesday 23 April 2024 (23/04/2024)
8.6490
8.6770
8.6800
8.6300
8.6550
Monday 22 April 2024 (22/04/2024)
8.6640
8.6490
8.6680
8.6310
8.6495
Friday 19 April 2024 (19/04/2024)
8.7180
8.6610
8.7220
8.6600
8.6910
Thursday 18 April 2024 (18/04/2024)
8.7060
8.7180
8.7260
8.7050
8.7155
Wednesday 17 April 2024 (17/04/2024)
8.7320
8.7060
8.7560
8.7040
8.7300
Tuesday 16 April 2024 (16/04/2024)
8.7390
8.7320
8.7480
8.7270
8.7375
Monday 15 April 2024 (15/04/2024)
8.7310
8.7390
8.7490
8.7230
8.7360
Friday 12 April 2024 (12/04/2024)
8.7300
8.7290
8.7480
8.7240
8.7360
Thursday 11 April 2024 (11/04/2024)
8.7080
8.7300
8.7330
8.7030
8.7180
Wednesday 10 April 2024 (10/04/2024)
8.7100
8.7080
8.7270
8.7030
8.7150
Tuesday 9 April 2024 (09/04/2024)
8.6920
8.7100
8.7130
8.6900
8.7015
Monday 8 April 2024 (08/04/2024)
8.6890
8.6920
8.6990
8.6890
8.6940
Friday 5 April 2024 (05/04/2024)
8.7020
8.6980
8.7020
8.6870
8.6945
Thursday 4 April 2024 (04/04/2024)
8.7090
8.7020
8.7120
8.6930
8.7025
Wednesday 3 April 2024 (03/04/2024)
8.7100
8.7090
8.7160
8.6910
8.7035
Tuesday 2 April 2024 (02/04/2024)
8.7140
8.7100
8.7330
8.6970
8.7150
Monday 1 April 2024 (01/04/2024)
8.7290
8.7140
8.7350
8.7100
8.7225

March

Friday 29 March 2024 (29/03/2024)
8.7280
8.7260
8.7440
8.7200
8.7320
Thursday 28 March 2024 (28/03/2024)
8.7050
8.7280
8.7290
8.7010
8.7150
Wednesday 27 March 2024 (27/03/2024)
8.6960
8.7050
8.7070
8.6890
8.6980
Tuesday 26 March 2024 (26/03/2024)
8.6960
8.6960
8.7020
8.6830
8.6925
Monday 25 March 2024 (25/03/2024)
8.6910
8.6960
8.7070
8.6880
8.6975
Friday 22 March 2024 (22/03/2024)
8.6930
8.6950
8.7050
8.6700
8.6875
Thursday 21 March 2024 (21/03/2024)
8.7300
8.6930
8.7430
8.6890
8.7160
Wednesday 20 March 2024 (20/03/2024)
8.7310
8.7300
8.7360
8.7160
8.7260
Tuesday 19 March 2024 (19/03/2024)
8.7300
8.7310
8.7400
8.7150
8.7275
Monday 18 March 2024 (18/03/2024)
8.7290
8.7300
8.7320
8.7090
8.7205
Friday 15 March 2024 (15/03/2024)
8.7370
8.7210
8.7390
8.7180
8.7285
Thursday 14 March 2024 (14/03/2024)
8.7160
8.7370
8.7380
8.7120
8.7250
Wednesday 13 March 2024 (13/03/2024)
8.7300
8.7160
8.7330
8.7110
8.7220
Tuesday 12 March 2024 (12/03/2024)
8.7440
8.7300
8.7470
8.7170
8.7320
Monday 11 March 2024 (11/03/2024)
8.7600
8.7440
8.7610
8.7360
8.7485
Friday 8 March 2024 (08/03/2024)
8.7200
8.7620
8.7640
8.7200
8.7420
Thursday 7 March 2024 (07/03/2024)
8.7080
8.7200
8.7460
8.7060
8.7260
Wednesday 6 March 2024 (06/03/2024)
8.7220
8.7080
8.7270
8.7050
8.7160
Tuesday 5 March 2024 (05/03/2024)
8.7140
8.7220
8.7320
8.7070
8.7195
Monday 4 March 2024 (04/03/2024)
8.7030
8.7140
8.7180
8.7000
8.7090
Friday 1 March 2024 (01/03/2024)
8.7090
8.7020
8.7140
8.6910
8.7025

February

Thursday 29 February 2024 (29/02/2024)
8.7080
8.7090
8.7170
8.6980
8.7075
Wednesday 28 February 2024 (28/02/2024)
8.7190
8.7070
8.7220
8.7020
8.7120
Tuesday 27 February 2024 (27/02/2024)
8.7140
8.7190
8.7200
8.7020
8.7110
Monday 26 February 2024 (26/02/2024)
8.7260
8.7140
8.7360
8.7070
8.7215
Friday 23 February 2024 (23/02/2024)
8.7200
8.7290
8.7400
8.7170
8.7285
Thursday 22 February 2024 (22/02/2024)
8.7070
8.7200
8.7220
8.6950
8.7085
Wednesday 21 February 2024 (21/02/2024)
8.7060
8.7070
8.7120
8.6960
8.7040
Tuesday 20 February 2024 (20/02/2024)
8.7100
8.7060
8.7220
8.6900
8.7060
Monday 19 February 2024 (19/02/2024)
8.7190
8.7100
8.7310
8.7080
8.7195
Friday 16 February 2024 (16/02/2024)
8.7200
8.7160
8.7300
8.7040
8.7170
Thursday 15 February 2024 (15/02/2024)
8.7320
8.7190
8.7330
8.6980
8.7155
Wednesday 14 February 2024 (14/02/2024)
8.7650
8.7320
8.7720
8.7200
8.7460
Tuesday 13 February 2024 (13/02/2024)
8.7380
8.7640
8.7700
8.7330
8.7515
Monday 12 February 2024 (12/02/2024)
8.7330
8.7380
8.7400
8.7230
8.7315
Friday 9 February 2024 (09/02/2024)
8.7270
8.7300
8.7370
8.7200
8.7285
Thursday 8 February 2024 (08/02/2024)
8.7410
8.7280
8.7430
8.7250
8.7340
Wednesday 7 February 2024 (07/02/2024)
8.7390
8.7410
8.7560
8.7350
8.7455
Tuesday 6 February 2024 (06/02/2024)
8.7030
8.7390
8.7430
8.6990
8.7210
Monday 5 February 2024 (05/02/2024)
8.7330
8.7050
8.7400
8.7020
8.7210
Friday 2 February 2024 (02/02/2024)
8.7380
8.7290
8.7480
8.7200
8.7340
Thursday 1 February 2024 (01/02/2024)
8.7430
8.7380
8.7500
8.7090
8.7295

January

Wednesday 31 January 2024 (31/01/2024)
8.7290
8.7420
8.7470
8.7210
8.7340
Tuesday 30 January 2024 (30/01/2024)
8.7450
8.7290
8.7520
8.6990
8.7255
Monday 29 January 2024 (29/01/2024)
8.7280
8.7450
8.7550
8.7250
8.7400
Friday 26 January 2024 (26/01/2024)
8.7340
8.7260
8.7450
8.7200
8.7325
Thursday 25 January 2024 (25/01/2024)
8.7170
8.7350
8.7490
8.7060
8.7275
Wednesday 24 January 2024 (24/01/2024)
8.7160
8.7170
8.7350
8.7090
8.7220
Tuesday 23 January 2024 (23/01/2024)
8.7100
8.7170
8.7260
8.7070
8.7165
Monday 22 January 2024 (22/01/2024)
8.6900
8.7100
8.7180
8.6870
8.7025
Friday 19 January 2024 (19/01/2024)
8.7100
8.6940
8.7140
8.6790
8.6965
Thursday 18 January 2024 (18/01/2024)
8.6870
8.7110
8.7160
8.6800
8.6980
Wednesday 17 January 2024 (17/01/2024)
8.6660
8.6900
8.7050
8.6540
8.6795
Tuesday 16 January 2024 (16/01/2024)
8.6690
8.6650
8.6810
8.6530
8.6670
Monday 15 January 2024 (15/01/2024)
8.6760
8.6700
8.6850
8.6610
8.6730
Friday 12 January 2024 (12/01/2024)
8.6730
8.6840
8.6850
8.6650
8.6750
Thursday 11 January 2024 (11/01/2024)
8.6600
8.6730
8.6770
8.6530
8.6650
Wednesday 10 January 2024 (10/01/2024)
8.6710
8.6600
8.6770
8.6510
8.6640
Tuesday 9 January 2024 (09/01/2024)
8.6820
8.6720
8.6860
8.6630
8.6745
Monday 8 January 2024 (08/01/2024)
8.6670
8.6830
8.6840
8.6510
8.6675
Friday 5 January 2024 (05/01/2024)
8.6420
8.6690
8.6740
8.6360
8.6550
Thursday 4 January 2024 (04/01/2024)
8.6480
8.6390
8.6620
8.6330
8.6475
Wednesday 3 January 2024 (03/01/2024)
8.5990
8.6490
8.6550
8.5930
8.6240
Tuesday 2 January 2024 (02/01/2024)
8.5980
8.5990
8.6230
8.5860
8.6045
Monday 1 January 2024 (01/01/2024)
8.5980
8.5980
8.5980
8.5980
8.5980