British Pound-Danish Krone History: 2023
Go
Set AlertDaily GBP/DKK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.773 on 23/08/2023
Lowest exchange rate of 2023: 8.291 on 03/02/2023
Average exchange rate of 2023: 8.5686
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Danish Krone on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.5790 | 8.5990 | 8.6090 | 8.5660 | 8.5875 |
| Thursday 28 December 2023 (28/12/2023) | 8.5910 | 8.5790 | 8.6000 | 8.5530 | 8.5765 |
| Wednesday 27 December 2023 (27/12/2023) | 8.5910 | 8.5910 | 8.6010 | 8.5700 | 8.5855 |
| Tuesday 26 December 2023 (26/12/2023) | 8.5960 | 8.5910 | 8.6010 | 8.5820 | 8.5915 |
| Monday 25 December 2023 (25/12/2023) | 8.5970 | 8.5970 | 8.5970 | 8.5970 | 8.5970 |
| Friday 22 December 2023 (22/12/2023) | 8.5930 | 8.5970 | 8.6180 | 8.5880 | 8.6030 |
| Thursday 21 December 2023 (21/12/2023) | 8.6120 | 8.5940 | 8.6160 | 8.5850 | 8.6005 |
| Wednesday 20 December 2023 (20/12/2023) | 8.6450 | 8.6110 | 8.6530 | 8.6020 | 8.6275 |
| Tuesday 19 December 2023 (19/12/2023) | 8.6310 | 8.6450 | 8.6720 | 8.6300 | 8.6510 |
| Monday 18 December 2023 (18/12/2023) | 8.6790 | 8.6310 | 8.6800 | 8.6220 | 8.6510 |
| Friday 15 December 2023 (15/12/2023) | 8.6580 | 8.6710 | 8.6980 | 8.6520 | 8.6750 |
| Thursday 14 December 2023 (14/12/2023) | 8.6510 | 8.6590 | 8.6830 | 8.6360 | 8.6595 |
| Wednesday 13 December 2023 (13/12/2023) | 8.6790 | 8.6510 | 8.6830 | 8.6400 | 8.6615 |
| Tuesday 12 December 2023 (12/12/2023) | 8.6960 | 8.6790 | 8.7120 | 8.6620 | 8.6870 |
| Monday 11 December 2023 (11/12/2023) | 8.6880 | 8.6950 | 8.7220 | 8.6820 | 8.7020 |
| Friday 8 December 2023 (08/12/2023) | 8.6980 | 8.6930 | 8.7060 | 8.6810 | 8.6935 |
| Thursday 7 December 2023 (07/12/2023) | 8.7000 | 8.6950 | 8.7150 | 8.6850 | 8.7000 |
| Wednesday 6 December 2023 (06/12/2023) | 8.6980 | 8.7000 | 8.7170 | 8.6940 | 8.7055 |
| Tuesday 5 December 2023 (05/12/2023) | 8.6920 | 8.6960 | 8.7060 | 8.6820 | 8.6940 |
| Monday 4 December 2023 (04/12/2023) | 8.6970 | 8.6920 | 8.7100 | 8.6830 | 8.6965 |
| Friday 1 December 2023 (01/12/2023) | 8.6430 | 8.7090 | 8.7110 | 8.6350 | 8.6730 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 8.6280 | 8.6440 | 8.6550 | 8.6190 | 8.6370 |
| Wednesday 29 November 2023 (29/11/2023) | 8.6090 | 8.6290 | 8.6320 | 8.6070 | 8.6195 |
| Tuesday 28 November 2023 (28/11/2023) | 8.5960 | 8.6090 | 8.6150 | 8.5860 | 8.6005 |
| Monday 27 November 2023 (27/11/2023) | 8.5850 | 8.5950 | 8.6120 | 8.5800 | 8.5960 |
| Friday 24 November 2023 (24/11/2023) | 8.5690 | 8.5910 | 8.5960 | 8.5620 | 8.5790 |
| Thursday 23 November 2023 (23/11/2023) | 8.5540 | 8.5690 | 8.5820 | 8.5450 | 8.5635 |
| Wednesday 22 November 2023 (22/11/2023) | 8.5670 | 8.5550 | 8.5760 | 8.5440 | 8.5600 |
| Tuesday 21 November 2023 (21/11/2023) | 8.5230 | 8.5650 | 8.5660 | 8.5190 | 8.5425 |
| Monday 20 November 2023 (20/11/2023) | 8.5080 | 8.5220 | 8.5290 | 8.5070 | 8.5180 |
| Friday 17 November 2023 (17/11/2023) | 8.5310 | 8.5150 | 8.5380 | 8.5080 | 8.5230 |
| Thursday 16 November 2023 (16/11/2023) | 8.5390 | 8.5300 | 8.5430 | 8.5090 | 8.5260 |
| Wednesday 15 November 2023 (15/11/2023) | 8.5700 | 8.5390 | 8.5720 | 8.5350 | 8.5535 |
| Tuesday 14 November 2023 (14/11/2023) | 8.5600 | 8.5700 | 8.5850 | 8.5450 | 8.5650 |
| Monday 13 November 2023 (13/11/2023) | 8.5300 | 8.5600 | 8.5660 | 8.5270 | 8.5465 |
| Friday 10 November 2023 (10/11/2023) | 8.5450 | 8.5320 | 8.5550 | 8.5170 | 8.5360 |
| Thursday 9 November 2023 (09/11/2023) | 8.5550 | 8.5450 | 8.5790 | 8.5410 | 8.5600 |
| Wednesday 8 November 2023 (08/11/2023) | 8.5730 | 8.5550 | 8.5760 | 8.5550 | 8.5655 |
| Tuesday 7 November 2023 (07/11/2023) | 8.5900 | 8.5730 | 8.5940 | 8.5680 | 8.5810 |
| Monday 6 November 2023 (06/11/2023) | 8.6070 | 8.5890 | 8.6220 | 8.5860 | 8.6040 |
| Friday 3 November 2023 (03/11/2023) | 8.5750 | 8.6090 | 8.6110 | 8.5570 | 8.5840 |
| Thursday 2 November 2023 (02/11/2023) | 8.5810 | 8.5740 | 8.5900 | 8.5440 | 8.5670 |
| Wednesday 1 November 2023 (01/11/2023) | 8.5760 | 8.5810 | 8.5960 | 8.5670 | 8.5815 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 8.5570 | 8.5730 | 8.5790 | 8.5270 | 8.5530 |
| Monday 30 October 2023 (30/10/2023) | 8.5560 | 8.5580 | 8.5710 | 8.5390 | 8.5550 |
| Friday 27 October 2023 (27/10/2023) | 8.5700 | 8.5630 | 8.5830 | 8.5530 | 8.5680 |
| Thursday 26 October 2023 (26/10/2023) | 8.5550 | 8.5710 | 8.5860 | 8.5440 | 8.5650 |
| Wednesday 25 October 2023 (25/10/2023) | 8.5700 | 8.5550 | 8.5760 | 8.5520 | 8.5640 |
| Tuesday 24 October 2023 (24/10/2023) | 8.5670 | 8.5700 | 8.5960 | 8.5630 | 8.5795 |
| Monday 23 October 2023 (23/10/2023) | 8.5620 | 8.5670 | 8.5800 | 8.5530 | 8.5665 |
| Friday 20 October 2023 (20/10/2023) | 8.5640 | 8.5690 | 8.5720 | 8.5380 | 8.5550 |
| Thursday 19 October 2023 (19/10/2023) | 8.5970 | 8.5640 | 8.6010 | 8.5590 | 8.5800 |
| Wednesday 18 October 2023 (18/10/2023) | 8.5930 | 8.5980 | 8.6150 | 8.5880 | 8.6015 |
| Tuesday 17 October 2023 (17/10/2023) | 8.6310 | 8.5930 | 8.6320 | 8.5860 | 8.6090 |
| Monday 16 October 2023 (16/10/2023) | 8.6120 | 8.6310 | 8.6340 | 8.6020 | 8.6180 |
| Friday 13 October 2023 (13/10/2023) | 8.6230 | 8.6160 | 8.6380 | 8.6080 | 8.6230 |
| Thursday 12 October 2023 (12/10/2023) | 8.6460 | 8.6230 | 8.6490 | 8.6180 | 8.6335 |
| Wednesday 11 October 2023 (11/10/2023) | 8.6380 | 8.6470 | 8.6530 | 8.6280 | 8.6405 |
| Tuesday 10 October 2023 (10/10/2023) | 8.6360 | 8.6380 | 8.6400 | 8.6190 | 8.6295 |
| Monday 9 October 2023 (09/10/2023) | 8.6180 | 8.6350 | 8.6380 | 8.6130 | 8.6255 |
| Friday 6 October 2023 (06/10/2023) | 8.6170 | 8.6200 | 8.6300 | 8.6080 | 8.6190 |
| Thursday 5 October 2023 (05/10/2023) | 8.6160 | 8.6170 | 8.6240 | 8.5980 | 8.6110 |
| Wednesday 4 October 2023 (04/10/2023) | 8.6050 | 8.6160 | 8.6320 | 8.5910 | 8.6115 |
| Tuesday 3 October 2023 (03/10/2023) | 8.6030 | 8.6060 | 8.6140 | 8.5810 | 8.5975 |
| Monday 2 October 2023 (02/10/2023) | 8.6050 | 8.6020 | 8.6180 | 8.5970 | 8.6075 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 8.6120 | 8.6060 | 8.6290 | 8.5910 | 8.6100 |
| Thursday 28 September 2023 (28/09/2023) | 8.6140 | 8.6120 | 8.6390 | 8.6090 | 8.6240 |
| Wednesday 27 September 2023 (27/09/2023) | 8.5750 | 8.6120 | 8.6180 | 8.5680 | 8.5930 |
| Tuesday 26 September 2023 (26/09/2023) | 8.5960 | 8.5730 | 8.6030 | 8.5660 | 8.5845 |
| Monday 25 September 2023 (25/09/2023) | 8.5790 | 8.5970 | 8.6020 | 8.5680 | 8.5850 |
| Friday 22 September 2023 (22/09/2023) | 8.5970 | 8.5710 | 8.6080 | 8.5700 | 8.5890 |
| Thursday 21 September 2023 (21/09/2023) | 8.6300 | 8.5960 | 8.6380 | 8.5790 | 8.6085 |
| Wednesday 20 September 2023 (20/09/2023) | 8.6500 | 8.6310 | 8.6520 | 8.6070 | 8.6295 |
| Tuesday 19 September 2023 (19/09/2023) | 8.6340 | 8.6480 | 8.6520 | 8.6310 | 8.6415 |
| Monday 18 September 2023 (18/09/2023) | 8.6610 | 8.6360 | 8.6700 | 8.6350 | 8.6525 |
| Friday 15 September 2023 (15/09/2023) | 8.6960 | 8.6630 | 8.7010 | 8.6570 | 8.6790 |
| Thursday 14 September 2023 (14/09/2023) | 8.6840 | 8.6960 | 8.6980 | 8.6600 | 8.6790 |
| Wednesday 13 September 2023 (13/09/2023) | 8.6650 | 8.6840 | 8.6840 | 8.6440 | 8.6640 |
| Tuesday 12 September 2023 (12/09/2023) | 8.6790 | 8.6640 | 8.7000 | 8.6610 | 8.6805 |
| Monday 11 September 2023 (11/09/2023) | 8.6850 | 8.6790 | 8.7150 | 8.6780 | 8.6965 |
| Friday 8 September 2023 (08/09/2023) | 8.6980 | 8.6850 | 8.7050 | 8.6790 | 8.6920 |
| Thursday 7 September 2023 (07/09/2023) | 8.6930 | 8.6970 | 8.7010 | 8.6720 | 8.6865 |
| Wednesday 6 September 2023 (06/09/2023) | 8.7350 | 8.6950 | 8.7400 | 8.6940 | 8.7170 |
| Tuesday 5 September 2023 (05/09/2023) | 8.7180 | 8.7360 | 8.7450 | 8.6900 | 8.7175 |
| Monday 4 September 2023 (04/09/2023) | 8.7040 | 8.7180 | 8.7230 | 8.6970 | 8.7100 |
| Friday 1 September 2023 (01/09/2023) | 8.7100 | 8.7070 | 8.7180 | 8.6930 | 8.7055 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 8.6800 | 8.7100 | 8.7110 | 8.6670 | 8.6890 |
| Wednesday 30 August 2023 (30/08/2023) | 8.6620 | 8.6780 | 8.6820 | 8.6570 | 8.6695 |
| Tuesday 29 August 2023 (29/08/2023) | 8.6810 | 8.6610 | 8.7000 | 8.6570 | 8.6785 |
| Monday 28 August 2023 (28/08/2023) | 8.6880 | 8.6800 | 8.6930 | 8.6670 | 8.6800 |
| Friday 25 August 2023 (25/08/2023) | 8.6880 | 8.6840 | 8.7070 | 8.6820 | 8.6945 |
| Thursday 24 August 2023 (24/08/2023) | 8.7310 | 8.6860 | 8.7320 | 8.6860 | 8.7090 |
| Wednesday 23 August 2023 (23/08/2023) | 8.7490 | 8.7280 | 8.7730 | 8.7010 | 8.7370 |
| Tuesday 22 August 2023 (22/08/2023) | 8.7240 | 8.7490 | 8.7530 | 8.7200 | 8.7365 |
| Monday 21 August 2023 (21/08/2023) | 8.7250 | 8.7250 | 8.7330 | 8.7030 | 8.7180 |
| Friday 18 August 2023 (18/08/2023) | 8.7370 | 8.7270 | 8.7400 | 8.7070 | 8.7235 |
| Thursday 17 August 2023 (17/08/2023) | 8.7200 | 8.7370 | 8.7420 | 8.7080 | 8.7250 |
| Wednesday 16 August 2023 (16/08/2023) | 8.6820 | 8.7180 | 8.7190 | 8.6730 | 8.6960 |
| Tuesday 15 August 2023 (15/08/2023) | 8.6670 | 8.6820 | 8.6910 | 8.6550 | 8.6730 |
| Monday 14 August 2023 (14/08/2023) | 8.6260 | 8.6660 | 8.6680 | 8.6260 | 8.6470 |
| Friday 11 August 2023 (11/08/2023) | 8.6000 | 8.6410 | 8.6470 | 8.5950 | 8.6210 |
| Thursday 10 August 2023 (10/08/2023) | 8.6360 | 8.6010 | 8.6390 | 8.5980 | 8.6185 |
| Wednesday 9 August 2023 (09/08/2023) | 8.6690 | 8.6370 | 8.6750 | 8.6290 | 8.6520 |
| Tuesday 8 August 2023 (08/08/2023) | 8.6580 | 8.6690 | 8.6700 | 8.6390 | 8.6545 |
| Monday 7 August 2023 (07/08/2023) | 8.6290 | 8.6570 | 8.6590 | 8.6250 | 8.6420 |
| Friday 4 August 2023 (04/08/2023) | 8.6490 | 8.6280 | 8.6620 | 8.6170 | 8.6395 |
| Thursday 3 August 2023 (03/08/2023) | 8.6580 | 8.6490 | 8.6680 | 8.6100 | 8.6390 |
| Wednesday 2 August 2023 (02/08/2023) | 8.6680 | 8.6580 | 8.6800 | 8.6360 | 8.6580 |
| Tuesday 1 August 2023 (01/08/2023) | 8.6980 | 8.6670 | 8.7160 | 8.6580 | 8.6870 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 8.6790 | 8.6980 | 8.7100 | 8.6750 | 8.6925 |
| Friday 28 July 2023 (28/07/2023) | 8.6860 | 8.6910 | 8.7170 | 8.6760 | 8.6965 |
| Thursday 27 July 2023 (27/07/2023) | 8.7000 | 8.6860 | 8.7210 | 8.6650 | 8.6930 |
| Wednesday 26 July 2023 (26/07/2023) | 8.6960 | 8.6990 | 8.7040 | 8.6780 | 8.6910 |
| Tuesday 25 July 2023 (25/07/2023) | 8.6370 | 8.6960 | 8.7000 | 8.6270 | 8.6635 |
| Monday 24 July 2023 (24/07/2023) | 8.6090 | 8.6340 | 8.6440 | 8.6040 | 8.6240 |
| Friday 21 July 2023 (21/07/2023) | 8.6150 | 8.6080 | 8.6290 | 8.5850 | 8.6070 |
| Thursday 20 July 2023 (20/07/2023) | 8.6070 | 8.6140 | 8.6140 | 8.5660 | 8.5900 |
| Wednesday 19 July 2023 (19/07/2023) | 8.6500 | 8.6070 | 8.6540 | 8.5630 | 8.6085 |
| Tuesday 18 July 2023 (18/07/2023) | 8.6670 | 8.6490 | 8.6870 | 8.6490 | 8.6680 |
| Monday 17 July 2023 (17/07/2023) | 8.6820 | 8.6650 | 8.6920 | 8.6640 | 8.6780 |
| Friday 14 July 2023 (14/07/2023) | 8.7190 | 8.6850 | 8.7230 | 8.6850 | 8.7040 |
| Thursday 13 July 2023 (13/07/2023) | 8.6960 | 8.7190 | 8.7310 | 8.6910 | 8.7110 |
| Wednesday 12 July 2023 (12/07/2023) | 8.7560 | 8.6960 | 8.7610 | 8.6900 | 8.7255 |
| Tuesday 11 July 2023 (11/07/2023) | 8.7110 | 8.7560 | 8.7640 | 8.7040 | 8.7340 |
| Monday 10 July 2023 (10/07/2023) | 8.7240 | 8.7120 | 8.7240 | 8.6810 | 8.7025 |
| Friday 7 July 2023 (07/07/2023) | 8.7130 | 8.7210 | 8.7410 | 8.7090 | 8.7250 |
| Thursday 6 July 2023 (06/07/2023) | 8.7180 | 8.7130 | 8.7420 | 8.6990 | 8.7205 |
| Wednesday 5 July 2023 (05/07/2023) | 8.7030 | 8.7180 | 8.7180 | 8.6850 | 8.7015 |
| Tuesday 4 July 2023 (04/07/2023) | 8.6610 | 8.7050 | 8.7050 | 8.6580 | 8.6815 |
| Monday 3 July 2023 (03/07/2023) | 8.6550 | 8.6610 | 8.6790 | 8.6550 | 8.6670 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 8.6450 | 8.6640 | 8.6830 | 8.6410 | 8.6620 |
| Thursday 29 June 2023 (29/06/2023) | 8.6230 | 8.6450 | 8.6480 | 8.6160 | 8.6320 |
| Wednesday 28 June 2023 (28/06/2023) | 8.6610 | 8.6230 | 8.6640 | 8.6000 | 8.6320 |
| Tuesday 27 June 2023 (27/06/2023) | 8.6800 | 8.6610 | 8.6910 | 8.6470 | 8.6690 |
| Monday 26 June 2023 (26/06/2023) | 8.6740 | 8.6800 | 8.7170 | 8.6630 | 8.6900 |
| Friday 23 June 2023 (23/06/2023) | 8.6660 | 8.6930 | 8.7260 | 8.6520 | 8.6890 |
| Thursday 22 June 2023 (22/06/2023) | 8.6560 | 8.6660 | 8.6820 | 8.6280 | 8.6550 |
| Wednesday 21 June 2023 (21/06/2023) | 8.7090 | 8.6560 | 8.7370 | 8.6520 | 8.6945 |
| Tuesday 20 June 2023 (20/06/2023) | 8.7260 | 8.7080 | 8.7340 | 8.6800 | 8.7070 |
| Monday 19 June 2023 (19/06/2023) | 8.7310 | 8.7200 | 8.7460 | 8.7150 | 8.7305 |
| Friday 16 June 2023 (16/06/2023) | 8.7040 | 8.7310 | 8.7420 | 8.6990 | 8.7205 |
| Thursday 15 June 2023 (15/06/2023) | 8.7110 | 8.7040 | 8.7220 | 8.6740 | 8.6980 |
| Wednesday 14 June 2023 (14/06/2023) | 8.7090 | 8.7110 | 8.7260 | 8.7050 | 8.7155 |
| Tuesday 13 June 2023 (13/06/2023) | 8.6670 | 8.7090 | 8.7140 | 8.6520 | 8.6830 |
| Monday 12 June 2023 (12/06/2023) | 8.7140 | 8.6670 | 8.7250 | 8.6580 | 8.6915 |
| Friday 9 June 2023 (09/06/2023) | 8.6790 | 8.7220 | 8.7250 | 8.6730 | 8.6990 |
| Thursday 8 June 2023 (08/06/2023) | 8.6600 | 8.6790 | 8.6800 | 8.6490 | 8.6645 |
| Wednesday 7 June 2023 (07/06/2023) | 8.6560 | 8.6600 | 8.6780 | 8.6500 | 8.6640 |
| Tuesday 6 June 2023 (06/06/2023) | 8.6460 | 8.6560 | 8.6620 | 8.6320 | 8.6470 |
| Monday 5 June 2023 (05/06/2023) | 8.6560 | 8.6460 | 8.6640 | 8.6250 | 8.6445 |
| Friday 2 June 2023 (02/06/2023) | 8.6680 | 8.6610 | 8.6820 | 8.6550 | 8.6685 |
| Thursday 1 June 2023 (01/06/2023) | 8.6680 | 8.6680 | 8.6930 | 8.6550 | 8.6740 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 8.6110 | 8.6680 | 8.6760 | 8.6090 | 8.6425 |
| Tuesday 30 May 2023 (30/05/2023) | 8.5940 | 8.6110 | 8.6330 | 8.5880 | 8.6105 |
| Monday 29 May 2023 (29/05/2023) | 8.5740 | 8.5940 | 8.5960 | 8.5670 | 8.5815 |
| Friday 26 May 2023 (26/05/2023) | 8.5590 | 8.5740 | 8.5840 | 8.5530 | 8.5685 |
| Thursday 25 May 2023 (25/05/2023) | 8.5690 | 8.5590 | 8.5980 | 8.5560 | 8.5770 |
| Wednesday 24 May 2023 (24/05/2023) | 8.5850 | 8.5690 | 8.6110 | 8.5530 | 8.5820 |
| Tuesday 23 May 2023 (23/05/2023) | 8.5660 | 8.5850 | 8.5910 | 8.5410 | 8.5660 |
| Monday 22 May 2023 (22/05/2023) | 8.5770 | 8.5660 | 8.5810 | 8.5550 | 8.5680 |
| Friday 19 May 2023 (19/05/2023) | 8.5800 | 8.5780 | 8.5910 | 8.5650 | 8.5780 |
| Thursday 18 May 2023 (18/05/2023) | 8.5790 | 8.5800 | 8.5890 | 8.5580 | 8.5735 |
| Wednesday 17 May 2023 (17/05/2023) | 8.5580 | 8.5790 | 8.5880 | 8.5390 | 8.5635 |
| Tuesday 16 May 2023 (16/05/2023) | 8.5800 | 8.5580 | 8.5800 | 8.5410 | 8.5605 |
| Monday 15 May 2023 (15/05/2023) | 8.5410 | 8.5800 | 8.5830 | 8.5400 | 8.5615 |
| Friday 12 May 2023 (12/05/2023) | 8.5370 | 8.5450 | 8.5680 | 8.5290 | 8.5485 |
| Thursday 11 May 2023 (11/05/2023) | 8.5600 | 8.5370 | 8.5970 | 8.5280 | 8.5625 |
| Wednesday 10 May 2023 (10/05/2023) | 8.5710 | 8.5600 | 8.5850 | 8.5580 | 8.5715 |
| Tuesday 9 May 2023 (09/05/2023) | 8.5390 | 8.5710 | 8.5770 | 8.5380 | 8.5575 |
| Monday 8 May 2023 (08/05/2023) | 8.5300 | 8.5390 | 8.5430 | 8.5180 | 8.5305 |
| Friday 5 May 2023 (05/05/2023) | 8.5060 | 8.5410 | 8.5510 | 8.4970 | 8.5240 |
| Thursday 4 May 2023 (04/05/2023) | 8.4620 | 8.5060 | 8.5180 | 8.4540 | 8.4860 |
| Wednesday 3 May 2023 (03/05/2023) | 8.4480 | 8.4620 | 8.4700 | 8.4330 | 8.4515 |
| Tuesday 2 May 2023 (02/05/2023) | 8.4850 | 8.4480 | 8.4880 | 8.4460 | 8.4670 |
| Monday 1 May 2023 (01/05/2023) | 8.4840 | 8.4850 | 8.5080 | 8.4760 | 8.4920 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 8.4470 | 8.5020 | 8.5050 | 8.4330 | 8.4690 |
| Thursday 27 April 2023 (27/04/2023) | 8.4180 | 8.4470 | 8.4480 | 8.4020 | 8.4250 |
| Wednesday 26 April 2023 (26/04/2023) | 8.4280 | 8.4180 | 8.4350 | 8.4000 | 8.4175 |
| Tuesday 25 April 2023 (25/04/2023) | 8.4250 | 8.4280 | 8.4320 | 8.3980 | 8.4150 |
| Monday 24 April 2023 (24/04/2023) | 8.4250 | 8.4250 | 8.4430 | 8.4130 | 8.4280 |
| Friday 21 April 2023 (21/04/2023) | 8.4520 | 8.4370 | 8.4560 | 8.4100 | 8.4330 |
| Thursday 20 April 2023 (20/04/2023) | 8.4620 | 8.4520 | 8.4650 | 8.4450 | 8.4550 |
| Wednesday 19 April 2023 (19/04/2023) | 8.4370 | 8.4620 | 8.4750 | 8.4320 | 8.4535 |
| Tuesday 18 April 2023 (18/04/2023) | 8.4400 | 8.4370 | 8.4580 | 8.4360 | 8.4470 |
| Monday 17 April 2023 (17/04/2023) | 8.4120 | 8.4400 | 8.4470 | 8.4060 | 8.4265 |
| Friday 14 April 2023 (14/04/2023) | 8.4460 | 8.4130 | 8.4480 | 8.4090 | 8.4285 |
| Thursday 13 April 2023 (13/04/2023) | 8.4630 | 8.4470 | 8.4750 | 8.4310 | 8.4530 |
| Wednesday 12 April 2023 (12/04/2023) | 8.4840 | 8.4630 | 8.4860 | 8.4480 | 8.4670 |
| Tuesday 11 April 2023 (11/04/2023) | 8.4950 | 8.4840 | 8.5020 | 8.4760 | 8.4890 |
| Monday 10 April 2023 (10/04/2023) | 8.4840 | 8.4950 | 8.5030 | 8.4750 | 8.4890 |
| Friday 7 April 2023 (07/04/2023) | 8.4870 | 8.4850 | 8.5000 | 8.4780 | 8.4890 |
| Thursday 6 April 2023 (06/04/2023) | 8.5120 | 8.4870 | 8.5250 | 8.4820 | 8.5035 |
| Wednesday 5 April 2023 (05/04/2023) | 8.5020 | 8.5120 | 8.5200 | 8.4790 | 8.4995 |
| Tuesday 4 April 2023 (04/04/2023) | 8.4860 | 8.5030 | 8.5360 | 8.4780 | 8.5070 |
| Monday 3 April 2023 (03/04/2023) | 8.4690 | 8.4860 | 8.4940 | 8.4590 | 8.4765 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8.4600 | 8.4740 | 8.4870 | 8.4570 | 8.4720 |
| Thursday 30 March 2023 (30/03/2023) | 8.4590 | 8.4600 | 8.4830 | 8.4370 | 8.4600 |
| Wednesday 29 March 2023 (29/03/2023) | 8.4770 | 8.4600 | 8.4850 | 8.4540 | 8.4695 |
| Tuesday 28 March 2023 (28/03/2023) | 8.4790 | 8.4760 | 8.4950 | 8.4580 | 8.4765 |
| Monday 27 March 2023 (27/03/2023) | 8.4590 | 8.4790 | 8.4900 | 8.4570 | 8.4735 |
| Friday 24 March 2023 (24/03/2023) | 8.4500 | 8.4720 | 8.4890 | 8.4400 | 8.4645 |
| Thursday 23 March 2023 (23/03/2023) | 8.4150 | 8.4500 | 8.4500 | 8.4020 | 8.4260 |
| Wednesday 22 March 2023 (22/03/2023) | 8.4480 | 8.4150 | 8.4880 | 8.4100 | 8.4490 |
| Tuesday 21 March 2023 (21/03/2023) | 8.5240 | 8.4480 | 8.5270 | 8.4230 | 8.4750 |
| Monday 20 March 2023 (20/03/2023) | 8.5080 | 8.5240 | 8.5290 | 8.4890 | 8.5090 |
| Friday 17 March 2023 (17/03/2023) | 8.4970 | 8.5010 | 8.5130 | 8.4790 | 8.4960 |
| Thursday 16 March 2023 (16/03/2023) | 8.4860 | 8.4970 | 8.5140 | 8.4450 | 8.4795 |
| Wednesday 15 March 2023 (15/03/2023) | 8.4350 | 8.4860 | 8.5380 | 8.4200 | 8.4790 |
| Tuesday 14 March 2023 (14/03/2023) | 8.4520 | 8.4350 | 8.4810 | 8.4260 | 8.4535 |
| Monday 13 March 2023 (13/03/2023) | 8.4140 | 8.4520 | 8.4610 | 8.3990 | 8.4300 |
| Friday 10 March 2023 (10/03/2023) | 8.3860 | 8.4170 | 8.4350 | 8.3700 | 8.4025 |
| Thursday 9 March 2023 (09/03/2023) | 8.3590 | 8.3860 | 8.3930 | 8.3480 | 8.3705 |
| Wednesday 8 March 2023 (08/03/2023) | 8.3440 | 8.3590 | 8.3640 | 8.3410 | 8.3525 |
| Tuesday 7 March 2023 (07/03/2023) | 8.3800 | 8.3440 | 8.4020 | 8.3390 | 8.3705 |
| Monday 6 March 2023 (06/03/2023) | 8.4290 | 8.3790 | 8.4310 | 8.3750 | 8.4030 |
| Friday 3 March 2023 (03/03/2023) | 8.3900 | 8.4270 | 8.4310 | 8.3870 | 8.4090 |
| Thursday 2 March 2023 (02/03/2023) | 8.3890 | 8.3900 | 8.4020 | 8.3700 | 8.3860 |
| Wednesday 1 March 2023 (01/03/2023) | 8.4610 | 8.3890 | 8.4740 | 8.3650 | 8.4195 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8.4630 | 8.4610 | 8.5000 | 8.4470 | 8.4735 |
| Monday 27 February 2023 (27/02/2023) | 8.4400 | 8.4630 | 8.4670 | 8.4250 | 8.4460 |
| Friday 24 February 2023 (24/02/2023) | 8.4430 | 8.4290 | 8.4600 | 8.4250 | 8.4425 |
| Thursday 23 February 2023 (23/02/2023) | 8.4560 | 8.4440 | 8.4640 | 8.4360 | 8.4500 |
| Wednesday 22 February 2023 (22/02/2023) | 8.4690 | 8.4560 | 8.4760 | 8.4400 | 8.4580 |
| Tuesday 21 February 2023 (21/02/2023) | 8.3910 | 8.4690 | 8.4700 | 8.3790 | 8.4245 |
| Monday 20 February 2023 (20/02/2023) | 8.3920 | 8.3910 | 8.3940 | 8.3750 | 8.3845 |
| Friday 17 February 2023 (17/02/2023) | 8.3660 | 8.3860 | 8.3910 | 8.3410 | 8.3660 |
| Thursday 16 February 2023 (16/02/2023) | 8.3890 | 8.3660 | 8.4010 | 8.3600 | 8.3805 |
| Wednesday 15 February 2023 (15/02/2023) | 8.4500 | 8.3890 | 8.4530 | 8.3720 | 8.4125 |
| Tuesday 14 February 2023 (14/02/2023) | 8.4340 | 8.4510 | 8.4620 | 8.4190 | 8.4405 |
| Monday 13 February 2023 (13/02/2023) | 8.4120 | 8.4340 | 8.4420 | 8.3950 | 8.4185 |
| Friday 10 February 2023 (10/02/2023) | 8.4000 | 8.4110 | 8.4400 | 8.3890 | 8.4145 |
| Thursday 9 February 2023 (09/02/2023) | 8.3820 | 8.4000 | 8.4190 | 8.3740 | 8.3965 |
| Wednesday 8 February 2023 (08/02/2023) | 8.3570 | 8.3820 | 8.3850 | 8.3500 | 8.3675 |
| Tuesday 7 February 2023 (07/02/2023) | 8.3400 | 8.3580 | 8.3630 | 8.3240 | 8.3435 |
| Monday 6 February 2023 (06/02/2023) | 8.3050 | 8.3400 | 8.3500 | 8.3030 | 8.3265 |
| Friday 3 February 2023 (03/02/2023) | 8.3380 | 8.3120 | 8.3530 | 8.2910 | 8.3220 |
| Thursday 2 February 2023 (02/02/2023) | 8.3750 | 8.3380 | 8.3810 | 8.3080 | 8.3445 |
| Wednesday 1 February 2023 (01/02/2023) | 8.4360 | 8.3750 | 8.4390 | 8.3740 | 8.4065 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 8.4670 | 8.4360 | 8.4790 | 8.4250 | 8.4520 |
| Monday 30 January 2023 (30/01/2023) | 8.4740 | 8.4670 | 8.4890 | 8.4500 | 8.4695 |
| Friday 27 January 2023 (27/01/2023) | 8.4740 | 8.4830 | 8.4860 | 8.4490 | 8.4675 |
| Thursday 26 January 2023 (26/01/2023) | 8.4520 | 8.4750 | 8.4780 | 8.4390 | 8.4585 |
| Wednesday 25 January 2023 (25/01/2023) | 8.4300 | 8.4520 | 8.4530 | 8.4040 | 8.4285 |
| Tuesday 24 January 2023 (24/01/2023) | 8.4700 | 8.4300 | 8.4850 | 8.4100 | 8.4475 |
| Monday 23 January 2023 (23/01/2023) | 8.4870 | 8.4700 | 8.4980 | 8.4410 | 8.4695 |
| Friday 20 January 2023 (20/01/2023) | 8.5110 | 8.4970 | 8.5130 | 8.4670 | 8.4900 |
| Thursday 19 January 2023 (19/01/2023) | 8.5090 | 8.5110 | 8.5310 | 8.4680 | 8.4995 |
| Wednesday 18 January 2023 (18/01/2023) | 8.4730 | 8.5090 | 8.5170 | 8.4500 | 8.4835 |
| Tuesday 17 January 2023 (17/01/2023) | 8.3830 | 8.4740 | 8.4740 | 8.3700 | 8.4220 |
| Monday 16 January 2023 (16/01/2023) | 8.3920 | 8.3830 | 8.4090 | 8.3790 | 8.3940 |
| Friday 13 January 2023 (13/01/2023) | 8.3700 | 8.4020 | 8.4040 | 8.3600 | 8.3820 |
| Thursday 12 January 2023 (12/01/2023) | 8.4000 | 8.3700 | 8.4200 | 8.3630 | 8.3915 |
| Wednesday 11 January 2023 (11/01/2023) | 8.4190 | 8.4000 | 8.4240 | 8.3750 | 8.3995 |
| Tuesday 10 January 2023 (10/01/2023) | 8.4440 | 8.4190 | 8.4490 | 8.4080 | 8.4285 |
| Monday 9 January 2023 (09/01/2023) | 8.4490 | 8.4440 | 8.4820 | 8.4300 | 8.4560 |
| Friday 6 January 2023 (06/01/2023) | 8.4200 | 8.4510 | 8.4540 | 8.3860 | 8.4200 |
| Thursday 5 January 2023 (05/01/2023) | 8.4550 | 8.4200 | 8.4600 | 8.3920 | 8.4260 |
| Wednesday 4 January 2023 (04/01/2023) | 8.4370 | 8.4550 | 8.4670 | 8.4310 | 8.4490 |
| Tuesday 3 January 2023 (03/01/2023) | 8.3990 | 8.4370 | 8.4670 | 8.3920 | 8.4295 |
| Monday 2 January 2023 (02/01/2023) | 8.4040 | 8.3990 | 8.4130 | 8.3800 | 8.3965 |