British Pound-Danish Krone History: 2022
Go
Set AlertDaily GBP/DKK rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 9.0678 on 07/03/2022
Lowest exchange rate of 2022: 8.0262 on 26/09/2022
Average exchange rate of 2022: 8.7265
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Danish Krone on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.4080 | 8.4050 | 8.4280 | 8.3780 | 8.4030 |
| Thursday 29 December 2022 (29/12/2022) | 8.4220 | 8.4080 | 8.4290 | 8.3930 | 8.4110 |
| Wednesday 28 December 2022 (28/12/2022) | 8.4100 | 8.4220 | 8.4560 | 8.3920 | 8.4240 |
| Tuesday 27 December 2022 (27/12/2022) | 8.4350 | 8.4100 | 8.4500 | 8.3910 | 8.4205 |
| Monday 26 December 2022 (26/12/2022) | 8.4420 | 8.4350 | 8.4590 | 8.4350 | 8.4470 |
| Friday 23 December 2022 (23/12/2022) | 8.4510 | 8.4420 | 8.4660 | 8.4270 | 8.4465 |
| Thursday 22 December 2022 (22/12/2022) | 8.4740 | 8.4510 | 8.4840 | 8.4190 | 8.4515 |
| Wednesday 21 December 2022 (21/12/2022) | 8.5330 | 8.4740 | 8.5360 | 8.4620 | 8.4990 |
| Tuesday 20 December 2022 (20/12/2022) | 8.5180 | 8.5330 | 8.5410 | 8.4810 | 8.5110 |
| Monday 19 December 2022 (19/12/2022) | 8.5380 | 8.5180 | 8.5580 | 8.5150 | 8.5365 |
| Friday 16 December 2022 (16/12/2022) | 8.5222 | 8.5262 | 8.5432 | 8.4795 | 8.5114 |
| Thursday 15 December 2022 (15/12/2022) | 8.6499 | 8.5220 | 8.6553 | 8.5180 | 8.5867 |
| Wednesday 14 December 2022 (14/12/2022) | 8.6476 | 8.6499 | 8.6738 | 8.6317 | 8.6528 |
| Tuesday 13 December 2022 (13/12/2022) | 8.6560 | 8.6478 | 8.6869 | 8.6326 | 8.6598 |
| Monday 12 December 2022 (12/12/2022) | 8.6489 | 8.6539 | 8.6744 | 8.6312 | 8.6528 |
| Friday 9 December 2022 (09/12/2022) | 8.6186 | 8.6550 | 8.6857 | 8.6090 | 8.6474 |
| Thursday 8 December 2022 (08/12/2022) | 8.6387 | 8.6179 | 8.6424 | 8.6025 | 8.6225 |
| Wednesday 7 December 2022 (07/12/2022) | 8.6186 | 8.6385 | 8.6507 | 8.6038 | 8.6273 |
| Tuesday 6 December 2022 (06/12/2022) | 8.6389 | 8.6196 | 8.6689 | 8.6072 | 8.6381 |
| Monday 5 December 2022 (05/12/2022) | 8.6723 | 8.6385 | 8.6809 | 8.6133 | 8.6471 |
| Friday 2 December 2022 (02/12/2022) | 8.6564 | 8.6683 | 8.6917 | 8.6370 | 8.6644 |
| Thursday 1 December 2022 (01/12/2022) | 8.6143 | 8.6569 | 8.7001 | 8.6040 | 8.6521 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.6052 | 8.6143 | 8.6278 | 8.5848 | 8.6063 |
| Tuesday 29 November 2022 (29/11/2022) | 8.5976 | 8.6036 | 8.6390 | 8.5880 | 8.6135 |
| Monday 28 November 2022 (28/11/2022) | 8.6457 | 8.5986 | 8.6603 | 8.5717 | 8.6160 |
| Friday 25 November 2022 (25/11/2022) | 8.6531 | 8.6479 | 8.6692 | 8.6239 | 8.6466 |
| Thursday 24 November 2022 (24/11/2022) | 8.6176 | 8.6536 | 8.6743 | 8.6103 | 8.6423 |
| Wednesday 23 November 2022 (23/11/2022) | 8.5778 | 8.6198 | 8.6604 | 8.5487 | 8.6046 |
| Tuesday 22 November 2022 (22/11/2022) | 8.5852 | 8.5769 | 8.6151 | 8.5670 | 8.5911 |
| Monday 21 November 2022 (21/11/2022) | 8.5540 | 8.5831 | 8.5905 | 8.5487 | 8.5696 |
| Friday 18 November 2022 (18/11/2022) | 8.5128 | 8.5624 | 8.5690 | 8.5128 | 8.5409 |
| Thursday 17 November 2022 (17/11/2022) | 8.5265 | 8.5131 | 8.5536 | 8.4767 | 8.5152 |
| Wednesday 16 November 2022 (16/11/2022) | 8.5302 | 8.5255 | 8.5356 | 8.4755 | 8.5056 |
| Tuesday 15 November 2022 (15/11/2022) | 8.4700 | 8.5324 | 8.5399 | 8.4468 | 8.4934 |
| Monday 14 November 2022 (14/11/2022) | 8.4964 | 8.4702 | 8.5218 | 8.4306 | 8.4762 |
| Friday 11 November 2022 (11/11/2022) | 8.5366 | 8.5007 | 8.5387 | 8.4730 | 8.5059 |
| Thursday 10 November 2022 (10/11/2022) | 8.4381 | 8.5359 | 8.5505 | 8.4371 | 8.4938 |
| Wednesday 9 November 2022 (09/11/2022) | 8.5232 | 8.4388 | 8.5347 | 8.4143 | 8.4745 |
| Tuesday 8 November 2022 (08/11/2022) | 8.5477 | 8.5233 | 8.5577 | 8.5007 | 8.5292 |
| Monday 7 November 2022 (07/11/2022) | 8.4917 | 8.5487 | 8.5593 | 8.4654 | 8.5124 |
| Friday 4 November 2022 (04/11/2022) | 8.5244 | 8.5000 | 8.5553 | 8.4708 | 8.5131 |
| Thursday 3 November 2022 (03/11/2022) | 8.6314 | 8.5237 | 8.6457 | 8.4970 | 8.5714 |
| Wednesday 2 November 2022 (02/11/2022) | 8.6564 | 8.6306 | 8.6686 | 8.6206 | 8.6446 |
| Tuesday 1 November 2022 (01/11/2022) | 8.6365 | 8.6566 | 8.6595 | 8.6266 | 8.6431 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 8.6692 | 8.6350 | 8.6805 | 8.6271 | 8.6538 |
| Friday 28 October 2022 (28/10/2022) | 8.6329 | 8.6738 | 8.6833 | 8.6020 | 8.6427 |
| Thursday 27 October 2022 (27/10/2022) | 8.5749 | 8.6318 | 8.6419 | 8.5614 | 8.6017 |
| Wednesday 26 October 2022 (26/10/2022) | 8.5558 | 8.5771 | 8.6020 | 8.5452 | 8.5736 |
| Tuesday 25 October 2022 (25/10/2022) | 8.5065 | 8.5565 | 8.5832 | 8.4923 | 8.5378 |
| Monday 24 October 2022 (24/10/2022) | 8.5531 | 8.5064 | 8.5867 | 8.4841 | 8.5354 |
| Friday 21 October 2022 (21/10/2022) | 8.5351 | 8.5153 | 8.5364 | 8.4716 | 8.5040 |
| Thursday 20 October 2022 (20/10/2022) | 8.5358 | 8.5345 | 8.5739 | 8.4921 | 8.5330 |
| Wednesday 19 October 2022 (19/10/2022) | 8.5536 | 8.5381 | 8.5684 | 8.5197 | 8.5441 |
| Tuesday 18 October 2022 (18/10/2022) | 8.5769 | 8.5535 | 8.6098 | 8.5186 | 8.5642 |
| Monday 17 October 2022 (17/10/2022) | 8.5843 | 8.5777 | 8.6681 | 8.5596 | 8.6139 |
| Friday 14 October 2022 (14/10/2022) | 8.6067 | 8.5492 | 8.6243 | 8.5336 | 8.5790 |
| Thursday 13 October 2022 (13/10/2022) | 8.5056 | 8.6051 | 8.6396 | 8.4843 | 8.5620 |
| Wednesday 12 October 2022 (12/10/2022) | 8.4049 | 8.5061 | 8.5206 | 8.3868 | 8.4537 |
| Tuesday 11 October 2022 (11/10/2022) | 8.4850 | 8.4087 | 8.5256 | 8.3925 | 8.4591 |
| Monday 10 October 2022 (10/10/2022) | 8.4606 | 8.4837 | 8.5037 | 8.4391 | 8.4714 |
| Friday 7 October 2022 (07/10/2022) | 8.4795 | 8.4645 | 8.5133 | 8.4454 | 8.4794 |
| Thursday 6 October 2022 (06/10/2022) | 8.5193 | 8.4820 | 8.5310 | 8.4382 | 8.4846 |
| Wednesday 5 October 2022 (05/10/2022) | 8.5282 | 8.5207 | 8.5517 | 8.4750 | 8.5134 |
| Tuesday 4 October 2022 (04/10/2022) | 8.5736 | 8.5280 | 8.5963 | 8.5060 | 8.5512 |
| Monday 3 October 2022 (03/10/2022) | 8.4543 | 8.5702 | 8.5768 | 8.4188 | 8.4978 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 8.4491 | 8.4646 | 8.4950 | 8.4001 | 8.4476 |
| Thursday 29 September 2022 (29/09/2022) | 8.2991 | 8.4493 | 8.4662 | 8.2800 | 8.3731 |
| Wednesday 28 September 2022 (28/09/2022) | 8.3119 | 8.2986 | 8.3973 | 8.2037 | 8.3005 |
| Tuesday 27 September 2022 (27/09/2022) | 8.3215 | 8.3126 | 8.3577 | 8.2749 | 8.3163 |
| Monday 26 September 2022 (26/09/2022) | 8.2873 | 8.3216 | 8.3967 | 8.0262 | 8.2115 |
| Friday 23 September 2022 (23/09/2022) | 8.5119 | 8.3117 | 8.5357 | 8.3117 | 8.4237 |
| Thursday 22 September 2022 (22/09/2022) | 8.5148 | 8.5121 | 8.5539 | 8.4878 | 8.5209 |
| Wednesday 21 September 2022 (21/09/2022) | 8.4852 | 8.5121 | 8.5359 | 8.4826 | 8.5093 |
| Tuesday 20 September 2022 (20/09/2022) | 8.4851 | 8.4853 | 8.5236 | 8.4610 | 8.4923 |
| Monday 19 September 2022 (19/09/2022) | 8.4835 | 8.4826 | 8.5011 | 8.4626 | 8.4819 |
| Friday 16 September 2022 (16/09/2022) | 8.5262 | 8.4735 | 8.5317 | 8.4645 | 8.4981 |
| Thursday 15 September 2022 (15/09/2022) | 8.5996 | 8.5241 | 8.6042 | 8.5184 | 8.5613 |
| Wednesday 14 September 2022 (14/09/2022) | 8.5725 | 8.5974 | 8.6198 | 8.5629 | 8.5914 |
| Tuesday 13 September 2022 (13/09/2022) | 8.5811 | 8.5732 | 8.5991 | 8.5541 | 8.5766 |
| Monday 12 September 2022 (12/09/2022) | 8.5793 | 8.5805 | 8.5970 | 8.5232 | 8.5601 |
| Friday 9 September 2022 (09/09/2022) | 8.5577 | 8.5778 | 8.5867 | 8.5389 | 8.5628 |
| Thursday 8 September 2022 (08/09/2022) | 8.5686 | 8.5578 | 8.5919 | 8.5321 | 8.5620 |
| Wednesday 7 September 2022 (07/09/2022) | 8.6479 | 8.5678 | 8.6485 | 8.5559 | 8.6022 |
| Tuesday 6 September 2022 (06/09/2022) | 8.6424 | 8.6475 | 8.6796 | 8.6243 | 8.6520 |
| Monday 5 September 2022 (05/09/2022) | 8.6108 | 8.6411 | 8.6478 | 8.5904 | 8.6191 |
| Friday 2 September 2022 (02/09/2022) | 8.6285 | 8.5947 | 8.6328 | 8.5692 | 8.6010 |
| Thursday 1 September 2022 (01/09/2022) | 8.5906 | 8.6290 | 8.6344 | 8.5771 | 8.6058 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 8.6500 | 8.5919 | 8.6767 | 8.5836 | 8.6302 |
| Tuesday 30 August 2022 (30/08/2022) | 8.7081 | 8.6483 | 8.7265 | 8.6434 | 8.6850 |
| Monday 29 August 2022 (29/08/2022) | 8.7483 | 8.7084 | 8.7521 | 8.6923 | 8.7222 |
| Friday 26 August 2022 (26/08/2022) | 8.8188 | 8.7578 | 8.8220 | 8.7477 | 8.7849 |
| Thursday 25 August 2022 (25/08/2022) | 8.7937 | 8.8170 | 8.8287 | 8.7901 | 8.8094 |
| Wednesday 24 August 2022 (24/08/2022) | 8.8250 | 8.7965 | 8.8460 | 8.7906 | 8.8183 |
| Tuesday 23 August 2022 (23/08/2022) | 8.8026 | 8.8249 | 8.8365 | 8.7626 | 8.7996 |
| Monday 22 August 2022 (22/08/2022) | 8.7574 | 8.8044 | 8.8165 | 8.7536 | 8.7851 |
| Friday 19 August 2022 (19/08/2022) | 8.7937 | 8.7593 | 8.7958 | 8.7354 | 8.7656 |
| Thursday 18 August 2022 (18/08/2022) | 8.8021 | 8.7942 | 8.8288 | 8.7764 | 8.8026 |
| Wednesday 17 August 2022 (17/08/2022) | 8.8432 | 8.7996 | 8.8648 | 8.7773 | 8.8211 |
| Tuesday 16 August 2022 (16/08/2022) | 8.8216 | 8.8453 | 8.8495 | 8.8098 | 8.8297 |
| Monday 15 August 2022 (15/08/2022) | 8.7969 | 8.8226 | 8.8328 | 8.7810 | 8.8069 |
| Friday 12 August 2022 (12/08/2022) | 8.7897 | 8.7988 | 8.8070 | 8.7577 | 8.7824 |
| Thursday 11 August 2022 (11/08/2022) | 8.8194 | 8.7893 | 8.8253 | 8.7805 | 8.8029 |
| Wednesday 10 August 2022 (10/08/2022) | 8.7987 | 8.8207 | 8.8373 | 8.7812 | 8.8093 |
| Tuesday 9 August 2022 (09/08/2022) | 8.8178 | 8.7986 | 8.8222 | 8.7912 | 8.8067 |
| Monday 8 August 2022 (08/08/2022) | 8.8219 | 8.8159 | 8.8519 | 8.7814 | 8.8167 |
| Friday 5 August 2022 (05/08/2022) | 8.8290 | 8.8185 | 8.8463 | 8.8015 | 8.8239 |
| Thursday 4 August 2022 (04/08/2022) | 8.8947 | 8.8292 | 8.9126 | 8.8195 | 8.8661 |
| Wednesday 3 August 2022 (03/08/2022) | 8.8977 | 8.8915 | 8.9219 | 8.8471 | 8.8845 |
| Tuesday 2 August 2022 (02/08/2022) | 8.8905 | 8.8993 | 8.9238 | 8.8607 | 8.8923 |
| Monday 1 August 2022 (01/08/2022) | 8.8715 | 8.8906 | 8.9108 | 8.8476 | 8.8792 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.8884 | 8.8596 | 8.8933 | 8.8426 | 8.8680 |
| Thursday 28 July 2022 (28/07/2022) | 8.8691 | 8.8890 | 8.9182 | 8.8557 | 8.8870 |
| Wednesday 27 July 2022 (27/07/2022) | 8.8441 | 8.8693 | 8.8867 | 8.8236 | 8.8552 |
| Tuesday 26 July 2022 (26/07/2022) | 8.7786 | 8.8435 | 8.8562 | 8.7663 | 8.8113 |
| Monday 25 July 2022 (25/07/2022) | 8.7434 | 8.7793 | 8.7828 | 8.7321 | 8.7575 |
| Friday 22 July 2022 (22/07/2022) | 8.7379 | 8.7435 | 8.7711 | 8.7321 | 8.7516 |
| Thursday 21 July 2022 (21/07/2022) | 8.7509 | 8.7376 | 8.7523 | 8.6713 | 8.7118 |
| Wednesday 20 July 2022 (20/07/2022) | 8.7323 | 8.7510 | 8.7652 | 8.7141 | 8.7397 |
| Tuesday 19 July 2022 (19/07/2022) | 8.7628 | 8.7324 | 8.7801 | 8.7174 | 8.7488 |
| Monday 18 July 2022 (18/07/2022) | 8.7626 | 8.7658 | 8.8008 | 8.7356 | 8.7682 |
| Friday 15 July 2022 (15/07/2022) | 8.7879 | 8.7537 | 8.7909 | 8.7418 | 8.7664 |
| Thursday 14 July 2022 (14/07/2022) | 8.7977 | 8.7879 | 8.8164 | 8.7564 | 8.7864 |
| Wednesday 13 July 2022 (13/07/2022) | 8.8105 | 8.7972 | 8.8537 | 8.7857 | 8.8197 |
| Tuesday 12 July 2022 (12/07/2022) | 8.8121 | 8.8074 | 8.8207 | 8.7672 | 8.7940 |
| Monday 11 July 2022 (11/07/2022) | 8.7961 | 8.8094 | 8.8202 | 8.7633 | 8.7918 |
| Friday 8 July 2022 (08/07/2022) | 8.8022 | 8.7848 | 8.8136 | 8.7771 | 8.7954 |
| Thursday 7 July 2022 (07/07/2022) | 8.7110 | 8.7998 | 8.8100 | 8.6978 | 8.7539 |
| Wednesday 6 July 2022 (06/07/2022) | 8.6681 | 8.7090 | 8.7204 | 8.6475 | 8.6840 |
| Tuesday 5 July 2022 (05/07/2022) | 8.6380 | 8.6659 | 8.7053 | 8.6241 | 8.6647 |
| Monday 4 July 2022 (04/07/2022) | 8.6255 | 8.6382 | 8.6536 | 8.6196 | 8.6366 |
| Friday 1 July 2022 (01/07/2022) | 8.6304 | 8.6272 | 8.6355 | 8.5707 | 8.6031 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.6365 | 8.6311 | 8.6981 | 8.6131 | 8.6556 |
| Wednesday 29 June 2022 (29/06/2022) | 8.6144 | 8.6380 | 8.6503 | 8.5869 | 8.6186 |
| Tuesday 28 June 2022 (28/06/2022) | 8.6266 | 8.6156 | 8.6382 | 8.6024 | 8.6203 |
| Monday 27 June 2022 (27/06/2022) | 8.6491 | 8.6257 | 8.6731 | 8.6141 | 8.6436 |
| Friday 24 June 2022 (24/06/2022) | 8.6688 | 8.6513 | 8.6885 | 8.6062 | 8.6474 |
| Thursday 23 June 2022 (23/06/2022) | 8.6250 | 8.6682 | 8.6752 | 8.6067 | 8.6410 |
| Wednesday 22 June 2022 (22/06/2022) | 8.6619 | 8.6238 | 8.6740 | 8.6212 | 8.6476 |
| Tuesday 21 June 2022 (21/06/2022) | 8.6625 | 8.6603 | 8.6813 | 8.6376 | 8.6595 |
| Monday 20 June 2022 (20/06/2022) | 8.6680 | 8.6627 | 8.6774 | 8.6364 | 8.6569 |
| Friday 17 June 2022 (17/06/2022) | 8.7093 | 8.6598 | 8.7267 | 8.6493 | 8.6880 |
| Thursday 16 June 2022 (16/06/2022) | 8.6590 | 8.7101 | 8.7373 | 8.6149 | 8.6761 |
| Wednesday 15 June 2022 (15/06/2022) | 8.5596 | 8.6601 | 8.6849 | 8.5287 | 8.6068 |
| Tuesday 14 June 2022 (14/06/2022) | 8.6732 | 8.5590 | 8.6966 | 8.5336 | 8.6151 |
| Monday 13 June 2022 (13/06/2022) | 8.7037 | 8.6736 | 8.7184 | 8.6555 | 8.6870 |
| Friday 10 June 2022 (10/06/2022) | 8.7505 | 8.7059 | 8.7607 | 8.6986 | 8.7297 |
| Thursday 9 June 2022 (09/06/2022) | 8.7034 | 8.7507 | 8.7662 | 8.6576 | 8.7119 |
| Wednesday 8 June 2022 (08/06/2022) | 8.7517 | 8.7026 | 8.7537 | 8.6851 | 8.7194 |
| Tuesday 7 June 2022 (07/06/2022) | 8.7136 | 8.7526 | 8.7590 | 8.6654 | 8.7122 |
| Monday 6 June 2022 (06/06/2022) | 8.6614 | 8.7123 | 8.7250 | 8.6569 | 8.6910 |
| Friday 3 June 2022 (03/06/2022) | 8.7012 | 8.6641 | 8.7083 | 8.6591 | 8.6837 |
| Thursday 2 June 2022 (02/06/2022) | 8.7190 | 8.7022 | 8.7397 | 8.6966 | 8.7182 |
| Wednesday 1 June 2022 (01/06/2022) | 8.7391 | 8.7175 | 8.7494 | 8.7064 | 8.7279 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.7316 | 8.7379 | 8.7634 | 8.7224 | 8.7429 |
| Monday 30 May 2022 (30/05/2022) | 8.7514 | 8.7293 | 8.7561 | 8.7202 | 8.7382 |
| Friday 27 May 2022 (27/05/2022) | 8.7447 | 8.7468 | 8.7702 | 8.7327 | 8.7515 |
| Thursday 26 May 2022 (26/05/2022) | 8.7625 | 8.7444 | 8.7676 | 8.7156 | 8.7416 |
| Wednesday 25 May 2022 (25/05/2022) | 8.6928 | 8.7615 | 8.7656 | 8.6869 | 8.7263 |
| Tuesday 24 May 2022 (24/05/2022) | 8.7503 | 8.6917 | 8.7722 | 8.6572 | 8.7147 |
| Monday 23 May 2022 (23/05/2022) | 8.8018 | 8.7514 | 8.8228 | 8.7473 | 8.7851 |
| Friday 20 May 2022 (20/05/2022) | 8.7672 | 8.7965 | 8.8067 | 8.7610 | 8.7839 |
| Thursday 19 May 2022 (19/05/2022) | 8.7694 | 8.7680 | 8.8090 | 8.7518 | 8.7804 |
| Wednesday 18 May 2022 (18/05/2022) | 8.8064 | 8.7700 | 8.8200 | 8.7581 | 8.7891 |
| Tuesday 17 May 2022 (17/05/2022) | 8.7848 | 8.8073 | 8.8656 | 8.7789 | 8.8223 |
| Monday 16 May 2022 (16/05/2022) | 8.7694 | 8.7851 | 8.7926 | 8.7185 | 8.7556 |
| Friday 13 May 2022 (13/05/2022) | 8.7478 | 8.7618 | 8.7650 | 8.7221 | 8.7436 |
| Thursday 12 May 2022 (12/05/2022) | 8.6574 | 8.7488 | 8.7595 | 8.6303 | 8.6949 |
| Wednesday 11 May 2022 (11/05/2022) | 8.6931 | 8.6573 | 8.7237 | 8.6437 | 8.6837 |
| Tuesday 10 May 2022 (10/05/2022) | 8.6857 | 8.6935 | 8.7169 | 8.6573 | 8.6871 |
| Monday 9 May 2022 (09/05/2022) | 8.7035 | 8.6846 | 8.7336 | 8.6681 | 8.7009 |
| Friday 6 May 2022 (06/05/2022) | 8.7254 | 8.6942 | 8.7417 | 8.6592 | 8.7005 |
| Thursday 5 May 2022 (05/05/2022) | 8.8384 | 8.7232 | 8.8455 | 8.7068 | 8.7762 |
| Wednesday 4 May 2022 (04/05/2022) | 8.8322 | 8.8393 | 8.8615 | 8.8008 | 8.8312 |
| Tuesday 3 May 2022 (03/05/2022) | 8.8469 | 8.8321 | 8.8842 | 8.8184 | 8.8513 |
| Monday 2 May 2022 (02/05/2022) | 8.8751 | 8.8447 | 8.8909 | 8.8323 | 8.8616 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.8308 | 8.8624 | 8.8742 | 8.8242 | 8.8492 |
| Thursday 28 April 2022 (28/04/2022) | 8.8450 | 8.8283 | 8.8762 | 8.7938 | 8.8350 |
| Wednesday 27 April 2022 (27/04/2022) | 8.7954 | 8.8413 | 8.8691 | 8.7884 | 8.8288 |
| Tuesday 26 April 2022 (26/04/2022) | 8.8421 | 8.7955 | 8.8629 | 8.7827 | 8.8228 |
| Monday 25 April 2022 (25/04/2022) | 8.8272 | 8.8442 | 8.8593 | 8.8103 | 8.8348 |
| Friday 22 April 2022 (22/04/2022) | 8.9432 | 8.8430 | 8.9442 | 8.8355 | 8.8899 |
| Thursday 21 April 2022 (21/04/2022) | 8.9602 | 8.9430 | 8.9665 | 8.8905 | 8.9285 |
| Wednesday 20 April 2022 (20/04/2022) | 8.9660 | 8.9609 | 8.9812 | 8.9244 | 8.9528 |
| Tuesday 19 April 2022 (19/04/2022) | 8.9747 | 8.9685 | 8.9842 | 8.9449 | 8.9646 |
| Monday 18 April 2022 (18/04/2022) | 8.9781 | 8.9749 | 8.9839 | 8.9599 | 8.9719 |
| Friday 15 April 2022 (15/04/2022) | 8.9681 | 8.9812 | 9.0004 | 8.9407 | 8.9705 |
| Thursday 14 April 2022 (14/04/2022) | 8.9560 | 8.9762 | 9.0171 | 8.9452 | 8.9812 |
| Wednesday 13 April 2022 (13/04/2022) | 8.9312 | 8.9555 | 8.9613 | 8.9126 | 8.9370 |
| Tuesday 12 April 2022 (12/04/2022) | 8.9025 | 8.9315 | 8.9389 | 8.8919 | 8.9154 |
| Monday 11 April 2022 (11/04/2022) | 8.9019 | 8.9020 | 8.9143 | 8.8699 | 8.8921 |
| Friday 8 April 2022 (08/04/2022) | 8.9447 | 8.9119 | 8.9514 | 8.8783 | 8.9149 |
| Thursday 7 April 2022 (07/04/2022) | 8.9187 | 8.9443 | 8.9469 | 8.8874 | 8.9172 |
| Wednesday 6 April 2022 (06/04/2022) | 8.9177 | 8.9183 | 8.9328 | 8.8960 | 8.9144 |
| Tuesday 5 April 2022 (05/04/2022) | 8.8857 | 8.9166 | 8.9304 | 8.8808 | 8.9056 |
| Monday 4 April 2022 (04/04/2022) | 8.8237 | 8.8869 | 8.8940 | 8.8183 | 8.8562 |
| Friday 1 April 2022 (01/04/2022) | 8.8274 | 8.8260 | 8.8464 | 8.8114 | 8.8289 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7524 | 8.8274 | 8.8345 | 8.7356 | 8.7851 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7800 | 8.7538 | 8.8010 | 8.7445 | 8.7728 |
| Tuesday 29 March 2022 (29/03/2022) | 8.8657 | 8.7799 | 8.8712 | 8.7679 | 8.8196 |
| Monday 28 March 2022 (28/03/2022) | 8.9233 | 8.8655 | 8.9391 | 8.8534 | 8.8963 |
| Friday 25 March 2022 (25/03/2022) | 8.9161 | 8.9319 | 8.9357 | 8.8864 | 8.9111 |
| Thursday 24 March 2022 (24/03/2022) | 8.9249 | 8.9162 | 8.9438 | 8.9039 | 8.9239 |
| Wednesday 23 March 2022 (23/03/2022) | 8.9458 | 8.9238 | 8.9701 | 8.9142 | 8.9422 |
| Tuesday 22 March 2022 (22/03/2022) | 8.8930 | 8.9482 | 8.9546 | 8.8842 | 8.9194 |
| Monday 21 March 2022 (21/03/2022) | 8.8685 | 8.8931 | 8.8976 | 8.8364 | 8.8670 |
| Friday 18 March 2022 (18/03/2022) | 8.8250 | 8.8727 | 8.8817 | 8.8213 | 8.8515 |
| Thursday 17 March 2022 (17/03/2022) | 8.8730 | 8.8253 | 8.8945 | 8.7983 | 8.8464 |
| Wednesday 16 March 2022 (16/03/2022) | 8.8477 | 8.8716 | 8.8769 | 8.8273 | 8.8521 |
| Tuesday 15 March 2022 (15/03/2022) | 8.8449 | 8.8478 | 8.8719 | 8.7986 | 8.8353 |
| Monday 14 March 2022 (14/03/2022) | 8.8798 | 8.8441 | 8.8831 | 8.8230 | 8.8531 |
| Friday 11 March 2022 (11/03/2022) | 8.8526 | 8.8891 | 8.8984 | 8.8373 | 8.8679 |
| Thursday 10 March 2022 (10/03/2022) | 8.8605 | 8.8536 | 8.8917 | 8.8195 | 8.8556 |
| Wednesday 9 March 2022 (09/03/2022) | 8.9468 | 8.8612 | 8.9491 | 8.8408 | 8.8950 |
| Tuesday 8 March 2022 (08/03/2022) | 8.9786 | 8.9471 | 8.9887 | 8.9176 | 8.9532 |
| Monday 7 March 2022 (07/03/2022) | 9.0379 | 8.9790 | 9.0678 | 8.9585 | 9.0132 |
| Friday 4 March 2022 (04/03/2022) | 8.9748 | 9.0006 | 9.0379 | 8.9713 | 9.0046 |
| Thursday 3 March 2022 (03/03/2022) | 8.9676 | 8.9747 | 8.9900 | 8.9636 | 8.9768 |
| Wednesday 2 March 2022 (02/03/2022) | 8.9099 | 8.9658 | 8.9697 | 8.8959 | 8.9328 |
| Tuesday 1 March 2022 (01/03/2022) | 8.8997 | 8.9087 | 8.9416 | 8.8879 | 8.9148 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.8991 | 8.8988 | 8.9196 | 8.8647 | 8.8922 |
| Friday 25 February 2022 (25/02/2022) | 8.8906 | 8.8497 | 8.9154 | 8.8449 | 8.8802 |
| Thursday 24 February 2022 (24/02/2022) | 8.9122 | 8.8910 | 8.9552 | 8.8783 | 8.9168 |
| Wednesday 23 February 2022 (23/02/2022) | 8.9223 | 8.9124 | 8.9349 | 8.8973 | 8.9161 |
| Tuesday 22 February 2022 (22/02/2022) | 8.9428 | 8.9215 | 8.9520 | 8.8746 | 8.9133 |
| Monday 21 February 2022 (21/02/2022) | 8.9322 | 8.9437 | 8.9515 | 8.9007 | 8.9261 |
| Friday 18 February 2022 (18/02/2022) | 8.9125 | 8.9247 | 8.9321 | 8.8996 | 8.9159 |
| Thursday 17 February 2022 (17/02/2022) | 8.8841 | 8.9120 | 8.9255 | 8.8773 | 8.9014 |
| Wednesday 16 February 2022 (16/02/2022) | 8.8753 | 8.8855 | 8.8930 | 8.8497 | 8.8714 |
| Tuesday 15 February 2022 (15/02/2022) | 8.9076 | 8.8745 | 8.9114 | 8.8556 | 8.8835 |
| Monday 14 February 2022 (14/02/2022) | 8.8816 | 8.9056 | 8.9181 | 8.8647 | 8.8914 |
| Friday 11 February 2022 (11/02/2022) | 8.8323 | 8.8901 | 8.8983 | 8.8292 | 8.8638 |
| Thursday 10 February 2022 (10/02/2022) | 8.8155 | 8.8311 | 8.8442 | 8.8067 | 8.8255 |
| Wednesday 9 February 2022 (09/02/2022) | 8.8277 | 8.8151 | 8.8473 | 8.8024 | 8.8249 |
| Tuesday 8 February 2022 (08/02/2022) | 8.8063 | 8.8261 | 8.8467 | 8.7984 | 8.8226 |
| Monday 7 February 2022 (07/02/2022) | 8.7942 | 8.8053 | 8.8207 | 8.7765 | 8.7986 |
| Friday 4 February 2022 (04/02/2022) | 8.8480 | 8.7927 | 8.8516 | 8.7869 | 8.8193 |
| Thursday 3 February 2022 (03/02/2022) | 8.9285 | 8.8468 | 8.9775 | 8.8363 | 8.9069 |
| Wednesday 2 February 2022 (02/02/2022) | 8.9258 | 8.9290 | 8.9360 | 8.9050 | 8.9205 |
| Tuesday 1 February 2022 (01/02/2022) | 8.9083 | 8.9247 | 8.9463 | 8.8981 | 8.9222 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.9441 | 8.9085 | 8.9601 | 8.8955 | 8.9278 |
| Friday 28 January 2022 (28/01/2022) | 8.9403 | 8.9407 | 8.9610 | 8.9059 | 8.9335 |
| Thursday 27 January 2022 (27/01/2022) | 8.9150 | 8.9408 | 8.9444 | 8.9019 | 8.9232 |
| Wednesday 26 January 2022 (26/01/2022) | 8.8936 | 8.9134 | 8.9203 | 8.8749 | 8.8976 |
| Tuesday 25 January 2022 (25/01/2022) | 8.8667 | 8.8938 | 8.9048 | 8.8575 | 8.8812 |
| Monday 24 January 2022 (24/01/2022) | 8.8964 | 8.8632 | 8.9109 | 8.8355 | 8.8732 |
| Friday 21 January 2022 (21/01/2022) | 8.9449 | 8.8924 | 8.9473 | 8.8839 | 8.9156 |
| Thursday 20 January 2022 (20/01/2022) | 8.9291 | 8.9446 | 8.9667 | 8.9225 | 8.9446 |
| Wednesday 19 January 2022 (19/01/2022) | 8.9332 | 8.9283 | 8.9517 | 8.9199 | 8.9358 |
| Tuesday 18 January 2022 (18/01/2022) | 8.9009 | 8.9334 | 8.9374 | 8.8809 | 8.9092 |
| Monday 17 January 2022 (17/01/2022) | 8.9160 | 8.8992 | 8.9203 | 8.8817 | 8.9010 |
| Friday 14 January 2022 (14/01/2022) | 8.9066 | 8.9144 | 8.9241 | 8.8919 | 8.9080 |
| Thursday 13 January 2022 (13/01/2022) | 8.9146 | 8.9067 | 8.9245 | 8.8926 | 8.9086 |
| Wednesday 12 January 2022 (12/01/2022) | 8.9258 | 8.9138 | 8.9336 | 8.9022 | 8.9179 |
| Tuesday 11 January 2022 (11/01/2022) | 8.9160 | 8.9240 | 8.9351 | 8.9039 | 8.9195 |
| Monday 10 January 2022 (10/01/2022) | 8.9044 | 8.9137 | 8.9269 | 8.8972 | 8.9121 |
| Friday 7 January 2022 (07/01/2022) | 8.9121 | 8.8978 | 8.9216 | 8.8851 | 8.9034 |
| Thursday 6 January 2022 (06/01/2022) | 8.9139 | 8.9122 | 8.9168 | 8.8768 | 8.8968 |
| Wednesday 5 January 2022 (05/01/2022) | 8.9190 | 8.9143 | 8.9240 | 8.8819 | 8.9030 |
| Tuesday 4 January 2022 (04/01/2022) | 8.8714 | 8.9190 | 8.9219 | 8.8576 | 8.8898 |
| Monday 3 January 2022 (03/01/2022) | 8.8407 | 8.8713 | 8.8828 | 8.8332 | 8.8580 |