British Pound-Danish Krone History: 2021
Go
Set AlertDaily GBP/DKK rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 8.8885 on 31/12/2021
Lowest exchange rate of 2021: 8.1871 on 06/01/2021
Average exchange rate of 2021: 8.6508
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Danish Krone on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.8652 | 8.8426 | 8.8885 | 8.8151 | 8.8518 |
| Thursday 30 December 2021 (30/12/2021) | 8.8345 | 8.8648 | 8.8737 | 8.8325 | 8.8531 |
| Wednesday 29 December 2021 (29/12/2021) | 8.8270 | 8.8343 | 8.8474 | 8.8223 | 8.8349 |
| Tuesday 28 December 2021 (28/12/2021) | 8.8215 | 8.8259 | 8.8497 | 8.8144 | 8.8321 |
| Monday 27 December 2021 (27/12/2021) | 8.8006 | 8.8180 | 8.8263 | 8.7913 | 8.8088 |
| Friday 24 December 2021 (24/12/2021) | 8.7999 | 8.7978 | 8.8185 | 8.7816 | 8.8001 |
| Thursday 23 December 2021 (23/12/2021) | 8.7631 | 8.7995 | 8.8353 | 8.7463 | 8.7908 |
| Wednesday 22 December 2021 (22/12/2021) | 8.7397 | 8.7626 | 8.7681 | 8.7322 | 8.7502 |
| Tuesday 21 December 2021 (21/12/2021) | 8.7058 | 8.7403 | 8.7469 | 8.6971 | 8.7220 |
| Monday 20 December 2021 (20/12/2021) | 8.7495 | 8.7096 | 8.7522 | 8.6918 | 8.7220 |
| Friday 17 December 2021 (17/12/2021) | 8.7404 | 8.7579 | 8.7658 | 8.7117 | 8.7388 |
| Thursday 16 December 2021 (16/12/2021) | 8.7337 | 8.7404 | 8.7954 | 8.7168 | 8.7561 |
| Wednesday 15 December 2021 (15/12/2021) | 8.7380 | 8.7339 | 8.7618 | 8.7137 | 8.7378 |
| Tuesday 14 December 2021 (14/12/2021) | 8.7070 | 8.7377 | 8.7412 | 8.6917 | 8.7165 |
| Monday 13 December 2021 (13/12/2021) | 8.7150 | 8.7050 | 8.7593 | 8.6913 | 8.7253 |
| Friday 10 December 2021 (10/12/2021) | 8.7064 | 8.7155 | 8.7211 | 8.6905 | 8.7058 |
| Thursday 9 December 2021 (09/12/2021) | 8.6576 | 8.7062 | 8.7105 | 8.6538 | 8.6822 |
| Wednesday 8 December 2021 (08/12/2021) | 8.7360 | 8.6549 | 8.7378 | 8.6448 | 8.6913 |
| Tuesday 7 December 2021 (07/12/2021) | 8.7402 | 8.7367 | 8.7596 | 8.7193 | 8.7395 |
| Monday 6 December 2021 (06/12/2021) | 8.7057 | 8.7394 | 8.7469 | 8.7019 | 8.7244 |
| Friday 3 December 2021 (03/12/2021) | 8.7468 | 8.6981 | 8.7552 | 8.6905 | 8.7229 |
| Thursday 2 December 2021 (02/12/2021) | 8.7223 | 8.7469 | 8.7585 | 8.7173 | 8.7379 |
| Wednesday 1 December 2021 (01/12/2021) | 8.7263 | 8.7222 | 8.7543 | 8.7096 | 8.7320 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.7655 | 8.7271 | 8.7760 | 8.7082 | 8.7421 |
| Monday 29 November 2021 (29/11/2021) | 8.7846 | 8.7674 | 8.8038 | 8.7593 | 8.7816 |
| Friday 26 November 2021 (26/11/2021) | 8.8312 | 8.7628 | 8.8336 | 8.7355 | 8.7846 |
| Thursday 25 November 2021 (25/11/2021) | 8.8476 | 8.8312 | 8.8536 | 8.8128 | 8.8332 |
| Wednesday 24 November 2021 (24/11/2021) | 8.8426 | 8.8476 | 8.8680 | 8.8347 | 8.8514 |
| Tuesday 23 November 2021 (23/11/2021) | 8.8621 | 8.8449 | 8.8680 | 8.8194 | 8.8437 |
| Monday 22 November 2021 (22/11/2021) | 8.8585 | 8.8607 | 8.8724 | 8.8465 | 8.8595 |
| Friday 19 November 2021 (19/11/2021) | 8.8295 | 8.8609 | 8.8677 | 8.8246 | 8.8462 |
| Thursday 18 November 2021 (18/11/2021) | 8.8620 | 8.8290 | 8.8695 | 8.8201 | 8.8448 |
| Wednesday 17 November 2021 (17/11/2021) | 8.8204 | 8.8617 | 8.8675 | 8.8127 | 8.8401 |
| Tuesday 16 November 2021 (16/11/2021) | 8.7730 | 8.8188 | 8.8246 | 8.7660 | 8.7953 |
| Monday 15 November 2021 (15/11/2021) | 8.7197 | 8.7706 | 8.7786 | 8.7084 | 8.7435 |
| Friday 12 November 2021 (12/11/2021) | 8.6814 | 8.7166 | 8.7224 | 8.6675 | 8.6950 |
| Thursday 11 November 2021 (11/11/2021) | 8.6844 | 8.6798 | 8.7048 | 8.6641 | 8.6845 |
| Wednesday 10 November 2021 (10/11/2021) | 8.6982 | 8.6841 | 8.7170 | 8.6754 | 8.6962 |
| Tuesday 9 November 2021 (09/11/2021) | 8.7062 | 8.6984 | 8.7274 | 8.6862 | 8.7068 |
| Monday 8 November 2021 (08/11/2021) | 8.6730 | 8.7041 | 8.7133 | 8.6572 | 8.6852 |
| Friday 5 November 2021 (05/11/2021) | 8.6942 | 8.6764 | 8.6991 | 8.6521 | 8.6756 |
| Thursday 4 November 2021 (04/11/2021) | 8.7679 | 8.6938 | 8.7871 | 8.6792 | 8.7332 |
| Wednesday 3 November 2021 (03/11/2021) | 8.7476 | 8.7688 | 8.7770 | 8.7373 | 8.7572 |
| Tuesday 2 November 2021 (02/11/2021) | 8.7546 | 8.7476 | 8.7597 | 8.7344 | 8.7471 |
| Monday 1 November 2021 (01/11/2021) | 8.8070 | 8.7556 | 8.8108 | 8.7411 | 8.7760 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 8.7854 | 8.8093 | 8.8207 | 8.7778 | 8.7993 |
| Thursday 28 October 2021 (28/10/2021) | 8.8070 | 8.7844 | 8.8319 | 8.7739 | 8.8029 |
| Wednesday 27 October 2021 (27/10/2021) | 8.8300 | 8.8064 | 8.8335 | 8.7866 | 8.8101 |
| Tuesday 26 October 2021 (26/10/2021) | 8.8195 | 8.8300 | 8.8527 | 8.8164 | 8.8346 |
| Monday 25 October 2021 (25/10/2021) | 8.7965 | 8.8177 | 8.8307 | 8.7797 | 8.8052 |
| Friday 22 October 2021 (22/10/2021) | 8.8265 | 8.7868 | 8.8345 | 8.7826 | 8.8086 |
| Thursday 21 October 2021 (21/10/2021) | 8.8261 | 8.8267 | 8.8443 | 8.8056 | 8.8250 |
| Wednesday 20 October 2021 (20/10/2021) | 8.8200 | 8.8252 | 8.8327 | 8.7898 | 8.8113 |
| Tuesday 19 October 2021 (19/10/2021) | 8.7994 | 8.8205 | 8.8325 | 8.7892 | 8.8109 |
| Monday 18 October 2021 (18/10/2021) | 8.8283 | 8.7991 | 8.8305 | 8.7831 | 8.8068 |
| Friday 15 October 2021 (15/10/2021) | 8.7717 | 8.8158 | 8.8329 | 8.7635 | 8.7982 |
| Thursday 14 October 2021 (14/10/2021) | 8.7692 | 8.7739 | 8.8002 | 8.7630 | 8.7816 |
| Wednesday 13 October 2021 (13/10/2021) | 8.7604 | 8.7689 | 8.7812 | 8.7536 | 8.7674 |
| Tuesday 12 October 2021 (12/10/2021) | 8.7520 | 8.7602 | 8.7804 | 8.7331 | 8.7568 |
| Monday 11 October 2021 (11/10/2021) | 8.7598 | 8.7516 | 8.7822 | 8.7435 | 8.7629 |
| Friday 8 October 2021 (08/10/2021) | 8.7664 | 8.7537 | 8.7761 | 8.7471 | 8.7616 |
| Thursday 7 October 2021 (07/10/2021) | 8.7503 | 8.7661 | 8.7899 | 8.7233 | 8.7566 |
| Wednesday 6 October 2021 (06/10/2021) | 8.7392 | 8.7507 | 8.7575 | 8.7169 | 8.7372 |
| Tuesday 5 October 2021 (05/10/2021) | 8.7092 | 8.7396 | 8.7462 | 8.7003 | 8.7233 |
| Monday 4 October 2021 (04/10/2021) | 8.6939 | 8.7104 | 8.7173 | 8.6718 | 8.6946 |
| Friday 1 October 2021 (01/10/2021) | 8.6515 | 8.6874 | 8.7030 | 8.6231 | 8.6631 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 8.6033 | 8.6515 | 8.6690 | 8.6024 | 8.6357 |
| Wednesday 29 September 2021 (29/09/2021) | 8.6153 | 8.6056 | 8.6328 | 8.5841 | 8.6085 |
| Tuesday 28 September 2021 (28/09/2021) | 8.7097 | 8.6159 | 8.7212 | 8.5930 | 8.6571 |
| Monday 27 September 2021 (27/09/2021) | 8.6699 | 8.7100 | 8.7191 | 8.6675 | 8.6933 |
| Friday 24 September 2021 (24/09/2021) | 8.6898 | 8.6690 | 8.6968 | 8.6418 | 8.6693 |
| Thursday 23 September 2021 (23/09/2021) | 8.6623 | 8.6901 | 8.7103 | 8.6471 | 8.6787 |
| Wednesday 22 September 2021 (22/09/2021) | 8.6616 | 8.6610 | 8.6724 | 8.6329 | 8.6527 |
| Tuesday 21 September 2021 (21/09/2021) | 8.6624 | 8.6626 | 8.6831 | 8.6495 | 8.6663 |
| Monday 20 September 2021 (20/09/2021) | 8.7030 | 8.6622 | 8.7055 | 8.6495 | 8.6775 |
| Friday 17 September 2021 (17/09/2021) | 8.7204 | 8.7061 | 8.7244 | 8.6705 | 8.6974 |
| Thursday 16 September 2021 (16/09/2021) | 8.7115 | 8.7202 | 8.7467 | 8.6913 | 8.7190 |
| Wednesday 15 September 2021 (15/09/2021) | 8.6992 | 8.7121 | 8.7177 | 8.6826 | 8.7002 |
| Tuesday 14 September 2021 (14/09/2021) | 8.7125 | 8.6992 | 8.7369 | 8.6845 | 8.7107 |
| Monday 13 September 2021 (13/09/2021) | 8.7116 | 8.7123 | 8.7369 | 8.7019 | 8.7194 |
| Friday 10 September 2021 (10/09/2021) | 8.7033 | 8.7057 | 8.7270 | 8.6836 | 8.7053 |
| Thursday 9 September 2021 (09/09/2021) | 8.6609 | 8.7029 | 8.7230 | 8.6539 | 8.6885 |
| Wednesday 8 September 2021 (08/09/2021) | 8.6508 | 8.6605 | 8.6743 | 8.6373 | 8.6558 |
| Tuesday 7 September 2021 (07/09/2021) | 8.6645 | 8.6507 | 8.6845 | 8.6267 | 8.6556 |
| Monday 6 September 2021 (06/09/2021) | 8.6690 | 8.6663 | 8.6794 | 8.6565 | 8.6680 |
| Friday 3 September 2021 (03/09/2021) | 8.6642 | 8.6697 | 8.6842 | 8.6403 | 8.6623 |
| Thursday 2 September 2021 (02/09/2021) | 8.6478 | 8.6643 | 8.6691 | 8.6415 | 8.6553 |
| Wednesday 1 September 2021 (01/09/2021) | 8.6590 | 8.6480 | 8.6728 | 8.6403 | 8.6566 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.6710 | 8.6591 | 8.6803 | 8.6415 | 8.6609 |
| Monday 30 August 2021 (30/08/2021) | 8.6739 | 8.6702 | 8.6795 | 8.6607 | 8.6701 |
| Friday 27 August 2021 (27/08/2021) | 8.6662 | 8.6716 | 8.6876 | 8.6437 | 8.6657 |
| Thursday 26 August 2021 (26/08/2021) | 8.6946 | 8.6673 | 8.6963 | 8.6588 | 8.6776 |
| Wednesday 25 August 2021 (25/08/2021) | 8.6840 | 8.6944 | 8.6966 | 8.6752 | 8.6859 |
| Tuesday 24 August 2021 (24/08/2021) | 8.6888 | 8.6827 | 8.7049 | 8.6722 | 8.6886 |
| Monday 23 August 2021 (23/08/2021) | 8.6616 | 8.6892 | 8.6961 | 8.6489 | 8.6725 |
| Friday 20 August 2021 (20/08/2021) | 8.6804 | 8.6536 | 8.6826 | 8.6368 | 8.6597 |
| Thursday 19 August 2021 (19/08/2021) | 8.7322 | 8.6797 | 8.7428 | 8.6726 | 8.7077 |
| Wednesday 18 August 2021 (18/08/2021) | 8.7255 | 8.7327 | 8.7491 | 8.7114 | 8.7303 |
| Tuesday 17 August 2021 (17/08/2021) | 8.7381 | 8.7238 | 8.7393 | 8.7063 | 8.7228 |
| Monday 16 August 2021 (16/08/2021) | 8.7400 | 8.7381 | 8.7634 | 8.7293 | 8.7464 |
| Friday 13 August 2021 (13/08/2021) | 8.7515 | 8.7402 | 8.7568 | 8.7270 | 8.7419 |
| Thursday 12 August 2021 (12/08/2021) | 8.7820 | 8.7511 | 8.7899 | 8.7418 | 8.7659 |
| Wednesday 11 August 2021 (11/08/2021) | 8.7794 | 8.7819 | 8.7895 | 8.7610 | 8.7752 |
| Tuesday 10 August 2021 (10/08/2021) | 8.7723 | 8.7790 | 8.8069 | 8.7666 | 8.7868 |
| Monday 9 August 2021 (09/08/2021) | 8.7770 | 8.7740 | 8.7880 | 8.7593 | 8.7737 |
| Friday 6 August 2021 (06/08/2021) | 8.7503 | 8.7715 | 8.7801 | 8.7440 | 8.7621 |
| Thursday 5 August 2021 (05/08/2021) | 8.7236 | 8.7507 | 8.7572 | 8.7183 | 8.7378 |
| Wednesday 4 August 2021 (04/08/2021) | 8.7199 | 8.7249 | 8.7435 | 8.7136 | 8.7286 |
| Tuesday 3 August 2021 (03/08/2021) | 8.7013 | 8.7201 | 8.7243 | 8.6968 | 8.7105 |
| Monday 2 August 2021 (02/08/2021) | 8.7102 | 8.7010 | 8.7185 | 8.6888 | 8.7037 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.7341 | 8.7107 | 8.7391 | 8.7034 | 8.7213 |
| Thursday 29 July 2021 (29/07/2021) | 8.7286 | 8.7324 | 8.7500 | 8.7151 | 8.7326 |
| Wednesday 28 July 2021 (28/07/2021) | 8.7340 | 8.7306 | 8.7500 | 8.7225 | 8.7363 |
| Tuesday 27 July 2021 (27/07/2021) | 8.7095 | 8.7342 | 8.7376 | 8.6905 | 8.7141 |
| Monday 26 July 2021 (26/07/2021) | 8.6893 | 8.7085 | 8.7123 | 8.6723 | 8.6923 |
| Friday 23 July 2021 (23/07/2021) | 8.7007 | 8.6831 | 8.7009 | 8.6623 | 8.6816 |
| Thursday 22 July 2021 (22/07/2021) | 8.6484 | 8.7009 | 8.7084 | 8.6368 | 8.6726 |
| Wednesday 21 July 2021 (21/07/2021) | 8.6070 | 8.6487 | 8.6505 | 8.5901 | 8.6203 |
| Tuesday 20 July 2021 (20/07/2021) | 8.6215 | 8.6077 | 8.6286 | 8.5788 | 8.6037 |
| Monday 19 July 2021 (19/07/2021) | 8.6651 | 8.6195 | 8.6778 | 8.6055 | 8.6417 |
| Friday 16 July 2021 (16/07/2021) | 8.7063 | 8.6727 | 8.7248 | 8.6666 | 8.6957 |
| Thursday 15 July 2021 (15/07/2021) | 8.7086 | 8.7063 | 8.7379 | 8.6784 | 8.7082 |
| Wednesday 14 July 2021 (14/07/2021) | 8.7188 | 8.7091 | 8.7449 | 8.6957 | 8.7203 |
| Tuesday 13 July 2021 (13/07/2021) | 8.7049 | 8.7190 | 8.7279 | 8.6906 | 8.7093 |
| Monday 12 July 2021 (12/07/2021) | 8.7051 | 8.7052 | 8.7110 | 8.6793 | 8.6952 |
| Friday 9 July 2021 (09/07/2021) | 8.6563 | 8.7036 | 8.7185 | 8.6475 | 8.6830 |
| Thursday 8 July 2021 (08/07/2021) | 8.7003 | 8.6558 | 8.7012 | 8.6255 | 8.6634 |
| Wednesday 7 July 2021 (07/07/2021) | 8.6810 | 8.6985 | 8.7151 | 8.6634 | 8.6893 |
| Tuesday 6 July 2021 (06/07/2021) | 8.6830 | 8.6811 | 8.7111 | 8.6641 | 8.6876 |
| Monday 5 July 2021 (05/07/2021) | 8.6724 | 8.6812 | 8.6847 | 8.6573 | 8.6710 |
| Friday 2 July 2021 (02/07/2021) | 8.6364 | 8.6647 | 8.6714 | 8.6331 | 8.6522 |
| Thursday 1 July 2021 (01/07/2021) | 8.6726 | 8.6364 | 8.6817 | 8.6280 | 8.6549 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.6475 | 8.6726 | 8.6770 | 8.6351 | 8.6561 |
| Tuesday 29 June 2021 (29/06/2021) | 8.6515 | 8.6457 | 8.6587 | 8.6365 | 8.6476 |
| Monday 28 June 2021 (28/06/2021) | 8.6523 | 8.6513 | 8.6801 | 8.6468 | 8.6635 |
| Friday 25 June 2021 (25/06/2021) | 8.6757 | 8.6481 | 8.6789 | 8.6408 | 8.6599 |
| Thursday 24 June 2021 (24/06/2021) | 8.7034 | 8.6757 | 8.7135 | 8.6532 | 8.6834 |
| Wednesday 23 June 2021 (23/06/2021) | 8.6892 | 8.7051 | 8.7162 | 8.6810 | 8.6986 |
| Tuesday 22 June 2021 (22/06/2021) | 8.6919 | 8.6894 | 8.6994 | 8.6636 | 8.6815 |
| Monday 21 June 2021 (21/06/2021) | 8.6545 | 8.6917 | 8.6974 | 8.6424 | 8.6699 |
| Friday 18 June 2021 (18/06/2021) | 8.6996 | 8.6473 | 8.7040 | 8.6434 | 8.6737 |
| Thursday 17 June 2021 (17/06/2021) | 8.6720 | 8.6999 | 8.7050 | 8.6649 | 8.6849 |
| Wednesday 16 June 2021 (16/06/2021) | 8.6336 | 8.6721 | 8.6808 | 8.6329 | 8.6569 |
| Tuesday 15 June 2021 (15/06/2021) | 8.6537 | 8.6339 | 8.6628 | 8.6155 | 8.6392 |
| Monday 14 June 2021 (14/06/2021) | 8.6690 | 8.6547 | 8.6742 | 8.6391 | 8.6567 |
| Friday 11 June 2021 (11/06/2021) | 8.6560 | 8.6655 | 8.6783 | 8.6380 | 8.6581 |
| Thursday 10 June 2021 (10/06/2021) | 8.6160 | 8.6552 | 8.6604 | 8.6024 | 8.6314 |
| Wednesday 9 June 2021 (09/06/2021) | 8.6437 | 8.6161 | 8.6568 | 8.6079 | 8.6324 |
| Tuesday 8 June 2021 (08/06/2021) | 8.6473 | 8.6412 | 8.6502 | 8.6168 | 8.6335 |
| Monday 7 June 2021 (07/06/2021) | 8.6555 | 8.6455 | 8.6683 | 8.6301 | 8.6492 |
| Friday 4 June 2021 (04/06/2021) | 8.6486 | 8.6520 | 8.6813 | 8.6435 | 8.6624 |
| Thursday 3 June 2021 (03/06/2021) | 8.6311 | 8.6464 | 8.6594 | 8.6255 | 8.6425 |
| Wednesday 2 June 2021 (02/06/2021) | 8.6156 | 8.6306 | 8.6462 | 8.6072 | 8.6267 |
| Tuesday 1 June 2021 (01/06/2021) | 8.6482 | 8.6155 | 8.6608 | 8.5961 | 8.6285 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.6497 | 8.6472 | 8.6556 | 8.6304 | 8.6430 |
| Friday 28 May 2021 (28/05/2021) | 8.6618 | 8.6532 | 8.6717 | 8.6383 | 8.6550 |
| Thursday 27 May 2021 (27/05/2021) | 8.6079 | 8.6618 | 8.6644 | 8.5973 | 8.6309 |
| Wednesday 26 May 2021 (26/05/2021) | 8.5866 | 8.6083 | 8.6166 | 8.5837 | 8.6002 |
| Tuesday 25 May 2021 (25/05/2021) | 8.6174 | 8.5863 | 8.6265 | 8.5731 | 8.5998 |
| Monday 24 May 2021 (24/05/2021) | 8.6318 | 8.6161 | 8.6389 | 8.5956 | 8.6172 |
| Friday 21 May 2021 (21/05/2021) | 8.6257 | 8.6373 | 8.6624 | 8.6148 | 8.6386 |
| Thursday 20 May 2021 (20/05/2021) | 8.6187 | 8.6257 | 8.6427 | 8.6014 | 8.6221 |
| Wednesday 19 May 2021 (19/05/2021) | 8.6315 | 8.6184 | 8.6357 | 8.6027 | 8.6192 |
| Tuesday 18 May 2021 (18/05/2021) | 8.6540 | 8.6288 | 8.6645 | 8.6240 | 8.6443 |
| Monday 17 May 2021 (17/05/2021) | 8.6296 | 8.6536 | 8.6536 | 8.6120 | 8.6328 |
| Friday 14 May 2021 (14/05/2021) | 8.6484 | 8.6314 | 8.6503 | 8.6169 | 8.6336 |
| Thursday 13 May 2021 (13/05/2021) | 8.6555 | 8.6484 | 8.6617 | 8.6274 | 8.6445 |
| Wednesday 12 May 2021 (12/05/2021) | 8.6535 | 8.6577 | 8.6852 | 8.6458 | 8.6655 |
| Tuesday 11 May 2021 (11/05/2021) | 8.6537 | 8.6539 | 8.6633 | 8.6299 | 8.6466 |
| Monday 10 May 2021 (10/05/2021) | 8.5779 | 8.6517 | 8.6570 | 8.5715 | 8.6143 |
| Friday 7 May 2021 (07/05/2021) | 8.5617 | 8.5505 | 8.5805 | 8.5397 | 8.5601 |
| Thursday 6 May 2021 (06/05/2021) | 8.6125 | 8.5629 | 8.6165 | 8.5461 | 8.5813 |
| Wednesday 5 May 2021 (05/05/2021) | 8.5928 | 8.6126 | 8.6219 | 8.5925 | 8.6072 |
| Tuesday 4 May 2021 (04/05/2021) | 8.5728 | 8.5927 | 8.5999 | 8.5568 | 8.5784 |
| Monday 3 May 2021 (03/05/2021) | 8.5441 | 8.5731 | 8.5818 | 8.5356 | 8.5587 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.5549 | 8.5448 | 8.5647 | 8.5303 | 8.5475 |
| Thursday 29 April 2021 (29/04/2021) | 8.5498 | 8.5547 | 8.5712 | 8.5420 | 8.5566 |
| Wednesday 28 April 2021 (28/04/2021) | 8.5490 | 8.5500 | 8.5599 | 8.5372 | 8.5486 |
| Tuesday 27 April 2021 (27/04/2021) | 8.5525 | 8.5502 | 8.5720 | 8.5434 | 8.5577 |
| Monday 26 April 2021 (26/04/2021) | 8.5275 | 8.5523 | 8.5640 | 8.5264 | 8.5452 |
| Friday 23 April 2021 (23/04/2021) | 8.5645 | 8.5318 | 8.5740 | 8.5087 | 8.5414 |
| Thursday 22 April 2021 (22/04/2021) | 8.6042 | 8.5624 | 8.6111 | 8.5430 | 8.5771 |
| Wednesday 21 April 2021 (21/04/2021) | 8.6133 | 8.6054 | 8.6328 | 8.5988 | 8.6158 |
| Tuesday 20 April 2021 (20/04/2021) | 8.6389 | 8.6132 | 8.6408 | 8.6009 | 8.6209 |
| Monday 19 April 2021 (19/04/2021) | 8.5847 | 8.6392 | 8.6580 | 8.5732 | 8.6156 |
| Friday 16 April 2021 (16/04/2021) | 8.5634 | 8.5857 | 8.5902 | 8.5272 | 8.5587 |
| Thursday 15 April 2021 (15/04/2021) | 8.5502 | 8.5635 | 8.5770 | 8.5479 | 8.5625 |
| Wednesday 14 April 2021 (14/04/2021) | 8.5598 | 8.5503 | 8.5789 | 8.5441 | 8.5615 |
| Tuesday 13 April 2021 (13/04/2021) | 8.5868 | 8.5599 | 8.6069 | 8.5357 | 8.5713 |
| Monday 12 April 2021 (12/04/2021) | 8.5669 | 8.5868 | 8.6070 | 8.5508 | 8.5789 |
| Friday 9 April 2021 (09/04/2021) | 8.5717 | 8.5626 | 8.5999 | 8.5495 | 8.5747 |
| Thursday 8 April 2021 (08/04/2021) | 8.6076 | 8.5717 | 8.6256 | 8.5553 | 8.5905 |
| Wednesday 7 April 2021 (07/04/2021) | 8.6612 | 8.6077 | 8.6651 | 8.5830 | 8.6241 |
| Tuesday 6 April 2021 (06/04/2021) | 8.7563 | 8.6585 | 8.7646 | 8.6499 | 8.7073 |
| Monday 5 April 2021 (05/04/2021) | 8.7403 | 8.7571 | 8.7795 | 8.7374 | 8.7584 |
| Friday 2 April 2021 (02/04/2021) | 8.7355 | 8.7460 | 8.7478 | 8.7261 | 8.7370 |
| Thursday 1 April 2021 (01/04/2021) | 8.7434 | 8.7341 | 8.7565 | 8.7131 | 8.7348 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.7198 | 8.7413 | 8.7472 | 8.7099 | 8.7286 |
| Tuesday 30 March 2021 (30/03/2021) | 8.7014 | 8.7200 | 8.7233 | 8.6907 | 8.7070 |
| Monday 29 March 2021 (29/03/2021) | 8.6989 | 8.7032 | 8.7414 | 8.6823 | 8.7119 |
| Friday 26 March 2021 (26/03/2021) | 8.6801 | 8.6921 | 8.7119 | 8.6729 | 8.6924 |
| Thursday 25 March 2021 (25/03/2021) | 8.6155 | 8.6792 | 8.6847 | 8.6037 | 8.6442 |
| Wednesday 24 March 2021 (24/03/2021) | 8.6241 | 8.6133 | 8.6314 | 8.5992 | 8.6153 |
| Tuesday 23 March 2021 (23/03/2021) | 8.6359 | 8.6230 | 8.6478 | 8.5986 | 8.6232 |
| Monday 22 March 2021 (22/03/2021) | 8.6556 | 8.6372 | 8.6689 | 8.6166 | 8.6428 |
| Friday 19 March 2021 (19/03/2021) | 8.6862 | 8.6654 | 8.7108 | 8.6538 | 8.6823 |
| Thursday 18 March 2021 (18/03/2021) | 8.6693 | 8.6871 | 8.7126 | 8.6595 | 8.6861 |
| Wednesday 17 March 2021 (17/03/2021) | 8.6846 | 8.6696 | 8.7059 | 8.6422 | 8.6741 |
| Tuesday 16 March 2021 (16/03/2021) | 8.6650 | 8.6847 | 8.6875 | 8.6046 | 8.6461 |
| Monday 15 March 2021 (15/03/2021) | 8.6677 | 8.6655 | 8.6921 | 8.6470 | 8.6696 |
| Friday 12 March 2021 (12/03/2021) | 8.6800 | 8.6566 | 8.6926 | 8.6468 | 8.6697 |
| Thursday 11 March 2021 (11/03/2021) | 8.6847 | 8.6807 | 8.6984 | 8.6649 | 8.6817 |
| Wednesday 10 March 2021 (10/03/2021) | 8.6801 | 8.6843 | 8.6971 | 8.6664 | 8.6818 |
| Tuesday 9 March 2021 (09/03/2021) | 8.6728 | 8.6806 | 8.6964 | 8.6584 | 8.6774 |
| Monday 8 March 2021 (08/03/2021) | 8.6351 | 8.6706 | 8.6804 | 8.6267 | 8.6536 |
| Friday 5 March 2021 (05/03/2021) | 8.6320 | 8.6328 | 8.6430 | 8.5928 | 8.6179 |
| Thursday 4 March 2021 (04/03/2021) | 8.5928 | 8.6319 | 8.6488 | 8.5906 | 8.6197 |
| Wednesday 3 March 2021 (03/03/2021) | 8.5857 | 8.5914 | 8.6240 | 8.5779 | 8.6010 |
| Tuesday 2 March 2021 (02/03/2021) | 8.5940 | 8.5859 | 8.6085 | 8.5773 | 8.5929 |
| Monday 1 March 2021 (01/03/2021) | 8.5951 | 8.5938 | 8.6254 | 8.5851 | 8.6053 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.5637 | 8.5766 | 8.5898 | 8.5168 | 8.5533 |
| Thursday 25 February 2021 (25/02/2021) | 8.6432 | 8.5659 | 8.6496 | 8.5415 | 8.5956 |
| Wednesday 24 February 2021 (24/02/2021) | 8.6405 | 8.6438 | 8.7039 | 8.6297 | 8.6668 |
| Tuesday 23 February 2021 (23/02/2021) | 8.6000 | 8.6400 | 8.6410 | 8.5909 | 8.6160 |
| Monday 22 February 2021 (22/02/2021) | 8.6034 | 8.6003 | 8.6129 | 8.5841 | 8.5985 |
| Friday 19 February 2021 (19/02/2021) | 8.5894 | 8.5934 | 8.6061 | 8.5678 | 8.5870 |
| Thursday 18 February 2021 (18/02/2021) | 8.5598 | 8.5875 | 8.6046 | 8.5450 | 8.5748 |
| Wednesday 17 February 2021 (17/02/2021) | 8.5409 | 8.5579 | 8.5661 | 8.5272 | 8.5467 |
| Tuesday 16 February 2021 (16/02/2021) | 8.5271 | 8.5393 | 8.5502 | 8.5083 | 8.5293 |
| Monday 15 February 2021 (15/02/2021) | 8.5069 | 8.5276 | 8.5304 | 8.5063 | 8.5184 |
| Friday 12 February 2021 (12/02/2021) | 8.4669 | 8.4903 | 8.5037 | 8.4576 | 8.4807 |
| Thursday 11 February 2021 (11/02/2021) | 8.4855 | 8.4658 | 8.4964 | 8.4603 | 8.4784 |
| Wednesday 10 February 2021 (10/02/2021) | 8.4798 | 8.4873 | 8.4970 | 8.4684 | 8.4827 |
| Tuesday 9 February 2021 (09/02/2021) | 8.4820 | 8.4799 | 8.4881 | 8.4535 | 8.4708 |
| Monday 8 February 2021 (08/02/2021) | 8.4770 | 8.4820 | 8.4862 | 8.4552 | 8.4707 |
| Friday 5 February 2021 (05/02/2021) | 8.4960 | 8.4740 | 8.5089 | 8.4661 | 8.4875 |
| Thursday 4 February 2021 (04/02/2021) | 8.4307 | 8.4979 | 8.4991 | 8.4125 | 8.4558 |
| Wednesday 3 February 2021 (03/02/2021) | 8.4394 | 8.4308 | 8.4536 | 8.4250 | 8.4393 |
| Tuesday 2 February 2021 (02/02/2021) | 8.4270 | 8.4387 | 8.4547 | 8.4159 | 8.4353 |
| Monday 1 February 2021 (01/02/2021) | 8.4030 | 8.4260 | 8.4469 | 8.4000 | 8.4234 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.4201 | 8.3976 | 8.4260 | 8.3834 | 8.4047 |
| Thursday 28 January 2021 (28/01/2021) | 8.3999 | 8.4207 | 8.4246 | 8.3714 | 8.3980 |
| Wednesday 27 January 2021 (27/01/2021) | 8.4036 | 8.3989 | 8.4384 | 8.3965 | 8.4175 |
| Tuesday 26 January 2021 (26/01/2021) | 8.3786 | 8.4017 | 8.4080 | 8.3526 | 8.3803 |
| Monday 25 January 2021 (25/01/2021) | 8.3675 | 8.3786 | 8.3869 | 8.3615 | 8.3742 |
| Friday 22 January 2021 (22/01/2021) | 8.3945 | 8.3595 | 8.3960 | 8.3415 | 8.3688 |
| Thursday 21 January 2021 (21/01/2021) | 8.3909 | 8.3936 | 8.4252 | 8.3839 | 8.4046 |
| Wednesday 20 January 2021 (20/01/2021) | 8.3597 | 8.3892 | 8.4148 | 8.3540 | 8.3844 |
| Tuesday 19 January 2021 (19/01/2021) | 8.3655 | 8.3603 | 8.3743 | 8.3391 | 8.3567 |
| Monday 18 January 2021 (18/01/2021) | 8.3653 | 8.3647 | 8.3708 | 8.3334 | 8.3521 |
| Friday 15 January 2021 (15/01/2021) | 8.3753 | 8.3644 | 8.3893 | 8.3489 | 8.3691 |
| Thursday 14 January 2021 (14/01/2021) | 8.3469 | 8.3740 | 8.3861 | 8.3414 | 8.3638 |
| Wednesday 13 January 2021 (13/01/2021) | 8.3274 | 8.3454 | 8.3738 | 8.3238 | 8.3488 |
| Tuesday 12 January 2021 (12/01/2021) | 8.2709 | 8.3269 | 8.3393 | 8.2655 | 8.3024 |
| Monday 11 January 2021 (11/01/2021) | 8.2491 | 8.2704 | 8.2746 | 8.2291 | 8.2519 |
| Friday 8 January 2021 (08/01/2021) | 8.2263 | 8.2541 | 8.2693 | 8.2215 | 8.2454 |
| Thursday 7 January 2021 (07/01/2021) | 8.2131 | 8.2261 | 8.2509 | 8.1944 | 8.2227 |
| Wednesday 6 January 2021 (06/01/2021) | 8.2422 | 8.2130 | 8.2489 | 8.1871 | 8.2180 |
| Tuesday 5 January 2021 (05/01/2021) | 8.2398 | 8.2406 | 8.2522 | 8.2172 | 8.2347 |
| Monday 4 January 2021 (04/01/2021) | 8.3110 | 8.2393 | 8.3184 | 8.2211 | 8.2698 |
| Friday 1 January 2021 (01/01/2021) | 8.3293 | 8.3228 | 8.3303 | 8.3217 | 8.3260 |