British Pound-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.0186 on 18/02/2020

Lowest exchange rate of 2020: 7.86 on 18/03/2020

Average exchange rate of 2020: 8.3848

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.2452
8.3293
8.3316
8.2382
8.2849
Wednesday 30 December 2020 (30/12/2020)
8.1943
8.2448
8.2530
8.1868
8.2199
Tuesday 29 December 2020 (29/12/2020)
8.1922
8.1942
8.2092
8.1764
8.1928
Monday 28 December 2020 (28/12/2020)
8.2691
8.1915
8.2722
8.1768
8.2245
Friday 25 December 2020 (25/12/2020)
8.2735
8.2612
8.2890
8.2494
8.2692
Thursday 24 December 2020 (24/12/2020)
8.2401
8.2730
8.3069
8.2342
8.2706
Wednesday 23 December 2020 (23/12/2020)
8.1796
8.2407
8.2605
8.1750
8.2178
Tuesday 22 December 2020 (22/12/2020)
8.1753
8.1796
8.1890
8.1241
8.1566
Monday 21 December 2020 (21/12/2020)
8.1642
8.1756
8.2026
8.0709
8.1368
Friday 18 December 2020 (18/12/2020)
8.2333
8.2074
8.2376
8.1857
8.2117
Thursday 17 December 2020 (17/12/2020)
8.2374
8.2330
8.2817
8.2180
8.2499
Wednesday 16 December 2020 (16/12/2020)
8.2322
8.2370
8.2737
8.2194
8.2466
Tuesday 15 December 2020 (15/12/2020)
8.1619
8.2299
8.2473
8.1336
8.1905
Monday 14 December 2020 (14/12/2020)
8.1669
8.1643
8.2262
8.1571
8.1917
Friday 11 December 2020 (11/12/2020)
8.1508
8.1215
8.1645
8.0632
8.1139
Thursday 10 December 2020 (10/12/2020)
8.2359
8.1529
8.2480
8.1420
8.1950
Wednesday 9 December 2020 (09/12/2020)
8.2145
8.2366
8.2831
8.1963
8.2397
Tuesday 8 December 2020 (08/12/2020)
8.2097
8.2150
8.2238
8.1639
8.1939
Monday 7 December 2020 (07/12/2020)
8.2376
8.2061
8.2436
8.1439
8.1938
Friday 4 December 2020 (04/12/2020)
8.2446
8.2446
8.2847
8.2072
8.2460
Thursday 3 December 2020 (03/12/2020)
8.2153
8.2449
8.2724
8.2087
8.2406
Wednesday 2 December 2020 (02/12/2020)
8.2757
8.2153
8.2820
8.1929
8.2375
Tuesday 1 December 2020 (01/12/2020)
8.3147
8.2737
8.3334
8.2648
8.2991

November

Monday 30 November 2020 (30/11/2020)
8.2881
8.3151
8.3207
8.2670
8.2939
Friday 27 November 2020 (27/11/2020)
8.3421
8.2766
8.3482
8.2671
8.3077
Thursday 26 November 2020 (26/11/2020)
8.3588
8.3439
8.3599
8.3282
8.3441
Wednesday 25 November 2020 (25/11/2020)
8.3579
8.3592
8.3697
8.3246
8.3472
Tuesday 24 November 2020 (24/11/2020)
8.3770
8.3569
8.3878
8.3481
8.3680
Monday 23 November 2020 (23/11/2020)
8.3488
8.3763
8.3958
8.3445
8.3702
Friday 20 November 2020 (20/11/2020)
8.3182
8.3424
8.3510
8.3135
8.3322
Thursday 19 November 2020 (19/11/2020)
8.3353
8.3170
8.3471
8.3101
8.3286
Wednesday 18 November 2020 (18/11/2020)
8.3229
8.3377
8.3573
8.3126
8.3350
Tuesday 17 November 2020 (17/11/2020)
8.3004
8.3222
8.3262
8.2898
8.3080
Monday 16 November 2020 (16/11/2020)
8.3140
8.3009
8.3160
8.2782
8.2971
Friday 13 November 2020 (13/11/2020)
8.2766
8.3040
8.3105
8.2677
8.2891
Thursday 12 November 2020 (12/11/2020)
8.3582
8.2759
8.3594
8.2592
8.3093
Wednesday 11 November 2020 (11/11/2020)
8.3540
8.3579
8.3995
8.3458
8.3727
Tuesday 10 November 2020 (10/11/2020)
8.2925
8.3536
8.3799
8.2915
8.3357
Monday 9 November 2020 (09/11/2020)
8.2581
8.2920
8.2977
8.2345
8.2661
Friday 6 November 2020 (06/11/2020)
8.2819
8.2482
8.2840
8.2267
8.2554
Thursday 5 November 2020 (05/11/2020)
8.2271
8.2813
8.2848
8.2082
8.2465
Wednesday 4 November 2020 (04/11/2020)
8.3077
8.2273
8.3232
8.2073
8.2653
Tuesday 3 November 2020 (03/11/2020)
8.2637
8.3047
8.3119
8.2497
8.2808
Monday 2 November 2020 (02/11/2020)
8.2655
8.2645
8.2767
8.2263
8.2515

October

Friday 30 October 2020 (30/10/2020)
8.2433
8.2685
8.2855
8.2222
8.2539
Thursday 29 October 2020 (29/10/2020)
8.2300
8.2446
8.2670
8.2197
8.2434
Wednesday 28 October 2020 (28/10/2020)
8.2292
8.2306
8.2552
8.1979
8.2266
Tuesday 27 October 2020 (27/10/2020)
8.1985
8.2268
8.2396
8.1878
8.2137
Monday 26 October 2020 (26/10/2020)
8.1973
8.2002
8.2290
8.1701
8.1996
Friday 23 October 2020 (23/10/2020)
8.2358
8.1793
8.2474
8.1689
8.2082
Thursday 22 October 2020 (22/10/2020)
8.2431
8.2361
8.2546
8.2247
8.2397
Wednesday 21 October 2020 (21/10/2020)
8.1522
8.2413
8.2574
8.1468
8.2021
Tuesday 20 October 2020 (20/10/2020)
8.1861
8.1512
8.1951
8.1337
8.1644
Monday 19 October 2020 (19/10/2020)
8.2106
8.1853
8.2465
8.1744
8.2105
Friday 16 October 2020 (16/10/2020)
8.2025
8.2002
8.2277
8.1700
8.1989
Thursday 15 October 2020 (15/10/2020)
8.2452
8.2014
8.2538
8.1969
8.2254
Wednesday 14 October 2020 (14/10/2020)
8.1986
8.2432
8.2629
8.1575
8.2102
Tuesday 13 October 2020 (13/10/2020)
8.2294
8.1971
8.2496
8.1903
8.2200
Monday 12 October 2020 (12/10/2020)
8.2061
8.2276
8.2432
8.1954
8.2193
Friday 9 October 2020 (09/10/2020)
8.1830
8.2056
8.2096
8.1543
8.1820
Thursday 8 October 2020 (08/10/2020)
8.1706
8.1821
8.2039
8.1551
8.1795
Wednesday 7 October 2020 (07/10/2020)
8.1671
8.1705
8.1810
8.1259
8.1535
Tuesday 6 October 2020 (06/10/2020)
8.1993
8.1654
8.2107
8.1534
8.1821
Monday 5 October 2020 (05/10/2020)
8.2091
8.1965
8.2187
8.1824
8.2006
Friday 2 October 2020 (02/10/2020)
8.1660
8.2134
8.2268
8.1548
8.1908
Thursday 1 October 2020 (01/10/2020)
8.2018
8.1648
8.2109
8.1273
8.1691

September

Wednesday 30 September 2020 (30/09/2020)
8.1579
8.2017
8.2108
8.1304
8.1706
Tuesday 29 September 2020 (29/09/2020)
8.2071
8.1561
8.2138
8.1380
8.1759
Monday 28 September 2020 (28/09/2020)
8.1679
8.2076
8.2473
8.1636
8.2055
Friday 25 September 2020 (25/09/2020)
8.1332
8.1561
8.1636
8.1210
8.1423
Thursday 24 September 2020 (24/09/2020)
8.1168
8.1319
8.1657
8.1046
8.1352
Wednesday 23 September 2020 (23/09/2020)
8.0993
8.1176
8.1450
8.0716
8.1083
Tuesday 22 September 2020 (22/09/2020)
8.1062
8.0968
8.1381
8.0701
8.1041
Monday 21 September 2020 (21/09/2020)
8.1233
8.1045
8.1334
8.0875
8.1105
Friday 18 September 2020 (18/09/2020)
8.1481
8.1153
8.1619
8.1055
8.1337
Thursday 17 September 2020 (17/09/2020)
8.1685
8.1473
8.1889
8.1110
8.1500
Wednesday 16 September 2020 (16/09/2020)
8.0941
8.1678
8.1789
8.0784
8.1287
Tuesday 15 September 2020 (15/09/2020)
8.0546
8.0930
8.0997
8.0336
8.0667
Monday 14 September 2020 (14/09/2020)
8.0464
8.0546
8.0851
8.0398
8.0625
Friday 11 September 2020 (11/09/2020)
8.0592
8.0336
8.0771
8.0070
8.0421
Thursday 10 September 2020 (10/09/2020)
8.1917
8.0587
8.1956
8.0259
8.1108
Wednesday 9 September 2020 (09/09/2020)
8.1985
8.1922
8.2040
8.1457
8.1749
Tuesday 8 September 2020 (08/09/2020)
8.2852
8.1991
8.2911
8.1931
8.2421
Monday 7 September 2020 (07/09/2020)
8.3268
8.2831
8.3311
8.2728
8.3020
Friday 4 September 2020 (04/09/2020)
8.3333
8.3472
8.3589
8.3113
8.3351
Thursday 3 September 2020 (03/09/2020)
8.3844
8.3336
8.3920
8.3255
8.3588
Wednesday 2 September 2020 (02/09/2020)
8.3655
8.3835
8.3853
8.3536
8.3695
Tuesday 1 September 2020 (01/09/2020)
8.3324
8.3631
8.3733
8.3178
8.3456

August

Monday 31 August 2020 (31/08/2020)
8.3396
8.3317
8.3451
8.2994
8.3223
Friday 28 August 2020 (28/08/2020)
8.3108
8.3444
8.3531
8.2922
8.3227
Thursday 27 August 2020 (27/08/2020)
8.3095
8.3101
8.3339
8.3014
8.3177
Wednesday 26 August 2020 (26/08/2020)
8.2702
8.3092
8.3187
8.2641
8.2914
Tuesday 25 August 2020 (25/08/2020)
8.2479
8.2683
8.2847
8.2328
8.2588
Monday 24 August 2020 (24/08/2020)
8.2613
8.2458
8.2702
8.2278
8.2490
Friday 21 August 2020 (21/08/2020)
8.2886
8.2588
8.3232
8.2572
8.2902
Thursday 20 August 2020 (20/08/2020)
8.2406
8.2893
8.2998
8.2083
8.2541
Wednesday 19 August 2020 (19/08/2020)
8.2589
8.2407
8.2692
8.2283
8.2488
Tuesday 18 August 2020 (18/08/2020)
8.2188
8.2587
8.2644
8.2168
8.2406
Monday 17 August 2020 (17/08/2020)
8.2347
8.2170
8.2415
8.2048
8.2232
Friday 14 August 2020 (14/08/2020)
8.2383
8.2237
8.2719
8.2231
8.2475
Thursday 13 August 2020 (13/08/2020)
8.2366
8.2382
8.2459
8.2227
8.2343
Wednesday 12 August 2020 (12/08/2020)
8.2820
8.2363
8.2839
8.2215
8.2527
Tuesday 11 August 2020 (11/08/2020)
8.2937
8.2802
8.2997
8.2646
8.2822
Monday 10 August 2020 (10/08/2020)
8.2500
8.2929
8.2939
8.2470
8.2705
Friday 7 August 2020 (07/08/2020)
8.2401
8.2460
8.2632
8.2365
8.2499
Thursday 6 August 2020 (06/08/2020)
8.2370
8.2382
8.2906
8.2287
8.2597
Wednesday 5 August 2020 (05/08/2020)
8.2503
8.2362
8.2659
8.2232
8.2446
Tuesday 4 August 2020 (04/08/2020)
8.2799
8.2500
8.2806
8.2346
8.2576
Monday 3 August 2020 (03/08/2020)
8.2805
8.2804
8.2908
8.2592
8.2750

July

Friday 31 July 2020 (31/07/2020)
8.2228
8.2700
8.2883
8.2116
8.2500
Thursday 30 July 2020 (30/07/2020)
8.1988
8.2228
8.2532
8.1956
8.2244
Wednesday 29 July 2020 (29/07/2020)
8.2086
8.1990
8.2365
8.1883
8.2124
Tuesday 28 July 2020 (28/07/2020)
8.1498
8.2086
8.2208
8.1454
8.1831
Monday 27 July 2020 (27/07/2020)
8.1734
8.1501
8.1787
8.1362
8.1575
Friday 24 July 2020 (24/07/2020)
8.1716
8.1667
8.1927
8.1554
8.1741
Thursday 23 July 2020 (23/07/2020)
8.1884
8.1690
8.1908
8.1553
8.1731
Wednesday 22 July 2020 (22/07/2020)
8.2131
8.1893
8.2197
8.1450
8.1824
Tuesday 21 July 2020 (21/07/2020)
8.2249
8.2134
8.2695
8.2043
8.2369
Monday 20 July 2020 (20/07/2020)
8.1784
8.2246
8.2451
8.1480
8.1966
Friday 17 July 2020 (17/07/2020)
8.2086
8.1844
8.2193
8.1496
8.1845
Thursday 16 July 2020 (16/07/2020)
8.2113
8.2106
8.2209
8.1839
8.2024
Wednesday 15 July 2020 (15/07/2020)
8.2011
8.2082
8.2333
8.1995
8.2164
Tuesday 14 July 2020 (14/07/2020)
8.2366
8.2011
8.2399
8.1663
8.2031
Monday 13 July 2020 (13/07/2020)
8.3145
8.2340
8.3241
8.2295
8.2768
Friday 10 July 2020 (10/07/2020)
8.3169
8.3167
8.3320
8.3030
8.3175
Thursday 9 July 2020 (09/07/2020)
8.2857
8.3149
8.3267
8.2745
8.3006
Wednesday 8 July 2020 (08/07/2020)
8.2868
8.2845
8.3013
8.2644
8.2829
Tuesday 7 July 2020 (07/07/2020)
8.2300
8.2877
8.3084
8.2264
8.2674
Monday 6 July 2020 (06/07/2020)
8.2622
8.2299
8.2636
8.2159
8.2398
Friday 3 July 2020 (03/07/2020)
8.2656
8.2690
8.2740
8.2506
8.2623
Thursday 2 July 2020 (02/07/2020)
8.2553
8.2655
8.2768
8.2482
8.2625
Wednesday 1 July 2020 (01/07/2020)
8.2160
8.2548
8.2682
8.2052
8.2367

June

Tuesday 30 June 2020 (30/06/2020)
8.1569
8.2161
8.2255
8.1470
8.1863
Monday 29 June 2020 (29/06/2020)
8.1956
8.1561
8.2026
8.1205
8.1616
Friday 26 June 2020 (26/06/2020)
8.2542
8.1916
8.2574
8.1866
8.2220
Thursday 25 June 2020 (25/06/2020)
8.2246
8.2550
8.2790
8.2228
8.2509
Wednesday 24 June 2020 (24/06/2020)
8.2503
8.2223
8.2649
8.2132
8.2391
Tuesday 23 June 2020 (23/06/2020)
8.2627
8.2506
8.2646
8.2072
8.2359
Monday 22 June 2020 (22/06/2020)
8.2355
8.2613
8.2647
8.2273
8.2460
Friday 19 June 2020 (19/06/2020)
8.2644
8.2352
8.2770
8.2152
8.2461
Thursday 18 June 2020 (18/06/2020)
8.3212
8.2624
8.3256
8.2444
8.2850
Wednesday 17 June 2020 (17/06/2020)
8.3262
8.3216
8.3404
8.2911
8.3158
Tuesday 16 June 2020 (16/06/2020)
8.3109
8.3283
8.3653
8.3013
8.3333
Monday 15 June 2020 (15/06/2020)
8.2870
8.3097
8.3187
8.2587
8.2887
Friday 12 June 2020 (12/06/2020)
8.3027
8.3012
8.3302
8.2845
8.3074
Thursday 11 June 2020 (11/06/2020)
8.3359
8.3019
8.3434
8.2688
8.3061
Wednesday 10 June 2020 (10/06/2020)
8.3614
8.3355
8.3914
8.3352
8.3633
Tuesday 9 June 2020 (09/06/2020)
8.3976
8.3611
8.4088
8.3415
8.3752
Monday 8 June 2020 (08/06/2020)
8.3801
8.3968
8.4057
8.3491
8.3774
Friday 5 June 2020 (05/06/2020)
8.2892
8.3640
8.3907
8.2769
8.3338
Thursday 4 June 2020 (04/06/2020)
8.3408
8.2907
8.3480
8.2763
8.3122
Wednesday 3 June 2020 (03/06/2020)
8.3834
8.3407
8.3957
8.3378
8.3667
Tuesday 2 June 2020 (02/06/2020)
8.3669
8.3823
8.4069
8.3531
8.3800
Monday 1 June 2020 (01/06/2020)
8.2759
8.3666
8.3750
8.2759
8.3255

May

Friday 29 May 2020 (29/05/2020)
8.2889
8.2902
8.2995
8.2319
8.2657
Thursday 28 May 2020 (28/05/2020)
8.2995
8.2874
8.3164
8.2842
8.3003
Wednesday 27 May 2020 (27/05/2020)
8.3752
8.2996
8.3894
8.2891
8.3393
Tuesday 26 May 2020 (26/05/2020)
8.3415
8.3759
8.3949
8.3347
8.3648
Monday 25 May 2020 (25/05/2020)
8.3269
8.3424
8.3504
8.3214
8.3359
Friday 22 May 2020 (22/05/2020)
8.3237
8.3199
8.3505
8.3109
8.3307
Thursday 21 May 2020 (21/05/2020)
8.3082
8.3228
8.3344
8.2833
8.3089
Wednesday 20 May 2020 (20/05/2020)
8.3609
8.3073
8.3638
8.2979
8.3309
Tuesday 19 May 2020 (19/05/2020)
8.3323
8.3598
8.3715
8.3218
8.3467
Monday 18 May 2020 (18/05/2020)
8.3276
8.3304
8.3795
8.3195
8.3495
Friday 15 May 2020 (15/05/2020)
8.4403
8.3378
8.4439
8.3264
8.3851
Thursday 14 May 2020 (14/05/2020)
8.4313
8.4378
8.4483
8.4058
8.4271
Wednesday 13 May 2020 (13/05/2020)
8.4222
8.4330
8.4624
8.3987
8.4306
Tuesday 12 May 2020 (12/05/2020)
8.5086
8.4224
8.5141
8.4197
8.4669
Monday 11 May 2020 (11/05/2020)
8.5451
8.5083
8.5519
8.4691
8.5105
Friday 8 May 2020 (08/05/2020)
8.5181
8.5331
8.5598
8.5086
8.5342
Thursday 7 May 2020 (07/05/2020)
8.5139
8.5185
8.5652
8.4866
8.5259
Wednesday 6 May 2020 (06/05/2020)
8.5649
8.5121
8.5781
8.5106
8.5444
Tuesday 5 May 2020 (05/05/2020)
8.5137
8.5663
8.5847
8.5137
8.5492
Monday 4 May 2020 (04/05/2020)
8.4760
8.5135
8.5227
8.4632
8.4930
Friday 1 May 2020 (01/05/2020)
8.5759
8.4933
8.5767
8.4755
8.5261

April

Thursday 30 April 2020 (30/04/2020)
8.5487
8.5739
8.6028
8.5300
8.5664
Wednesday 29 April 2020 (29/04/2020)
8.5563
8.5491
8.5749
8.5148
8.5449
Tuesday 28 April 2020 (28/04/2020)
8.5567
8.5577
8.5803
8.5438
8.5621
Monday 27 April 2020 (27/04/2020)
8.5226
8.5566
8.5598
8.5219
8.5408
Friday 24 April 2020 (24/04/2020)
8.5475
8.5153
8.5589
8.5052
8.5321
Thursday 23 April 2020 (23/04/2020)
8.5027
8.5473
8.5632
8.4953
8.5293
Wednesday 22 April 2020 (22/04/2020)
8.4464
8.5019
8.5059
8.4366
8.4713
Tuesday 21 April 2020 (21/04/2020)
8.5399
8.4465
8.5453
8.4116
8.4785
Monday 20 April 2020 (20/04/2020)
8.5726
8.5397
8.5741
8.5282
8.5512
Friday 17 April 2020 (17/04/2020)
8.5775
8.5733
8.5904
8.5507
8.5706
Thursday 16 April 2020 (16/04/2020)
8.5675
8.5781
8.5845
8.5461
8.5653
Wednesday 15 April 2020 (15/04/2020)
8.5752
8.5671
8.5784
8.5331
8.5558
Tuesday 14 April 2020 (14/04/2020)
8.5559
8.5760
8.5941
8.5388
8.5665
Monday 13 April 2020 (13/04/2020)
8.5054
8.5582
8.5735
8.5005
8.5370
Friday 10 April 2020 (10/04/2020)
8.5076
8.4966
8.5179
8.4714
8.4947
Thursday 9 April 2020 (09/04/2020)
8.5142
8.5068
8.5546
8.4900
8.5223
Wednesday 8 April 2020 (08/04/2020)
8.4527
8.5126
8.5313
8.4507
8.4910
Tuesday 7 April 2020 (07/04/2020)
8.4547
8.4535
8.4821
8.4268
8.4545
Monday 6 April 2020 (06/04/2020)
8.4414
8.4569
8.5194
8.4200
8.4697
Friday 3 April 2020 (03/04/2020)
8.5295
8.4692
8.5416
8.4511
8.4964
Thursday 2 April 2020 (02/04/2020)
8.4357
8.5305
8.5405
8.4357
8.4881
Wednesday 1 April 2020 (01/04/2020)
8.3997
8.4350
8.4940
8.3756
8.4348

March

Tuesday 31 March 2020 (31/03/2020)
8.3734
8.3987
8.4690
8.3249
8.3970
Monday 30 March 2020 (30/03/2020)
8.3401
8.3741
8.4194
8.3034
8.3614
Friday 27 March 2020 (27/03/2020)
8.2358
8.3447
8.3785
8.2243
8.3014
Thursday 26 March 2020 (26/03/2020)
8.1231
8.2377
8.2583
8.0965
8.1774
Wednesday 25 March 2020 (25/03/2020)
8.1471
8.1259
8.2439
8.0513
8.1476
Tuesday 24 March 2020 (24/03/2020)
8.0418
8.1496
8.1621
8.0056
8.0839
Monday 23 March 2020 (23/03/2020)
8.1171
8.0406
8.1472
7.9555
8.0514
Friday 20 March 2020 (20/03/2020)
8.0567
8.1251
8.2975
8.0466
8.1721
Thursday 19 March 2020 (19/03/2020)
7.9250
8.0557
8.1880
7.8649
8.0265
Wednesday 18 March 2020 (18/03/2020)
8.2155
7.9263
8.2391
7.8600
8.0496
Tuesday 17 March 2020 (17/03/2020)
8.2094
8.2199
8.2424
8.1752
8.2088
Monday 16 March 2020 (16/03/2020)
8.3024
8.2115
8.3114
8.1668
8.2391
Friday 13 March 2020 (13/03/2020)
8.4003
8.2690
8.4489
8.2531
8.3510
Thursday 12 March 2020 (12/03/2020)
8.5042
8.3977
8.5052
8.3758
8.4405
Wednesday 11 March 2020 (11/03/2020)
8.5231
8.5024
8.5730
8.4542
8.5136
Tuesday 10 March 2020 (10/03/2020)
8.5609
8.5231
8.6048
8.5098
8.5573
Monday 9 March 2020 (09/03/2020)
8.5902
8.5619
8.6302
8.5190
8.5746
Friday 6 March 2020 (06/03/2020)
8.6184
8.6349
8.6359
8.5677
8.6018
Thursday 5 March 2020 (05/03/2020)
8.6337
8.6182
8.6672
8.6024
8.6348
Wednesday 4 March 2020 (04/03/2020)
8.5709
8.6349
8.6387
8.5456
8.5922
Tuesday 3 March 2020 (03/03/2020)
8.5602
8.5707
8.6062
8.5470
8.5766
Monday 2 March 2020 (02/03/2020)
8.6547
8.5605
8.6937
8.5449
8.6193

February

Friday 28 February 2020 (28/02/2020)
8.7565
8.6819
8.7668
8.6470
8.7069
Thursday 27 February 2020 (27/02/2020)
8.8580
8.7568
8.8588
8.7426
8.8007
Wednesday 26 February 2020 (26/02/2020)
8.9271
8.8563
8.9392
8.8453
8.8923
Tuesday 25 February 2020 (25/02/2020)
8.8981
8.9275
8.9589
8.8907
8.9248
Monday 24 February 2020 (24/02/2020)
8.9247
8.8997
8.9504
8.8849
8.9177
Friday 21 February 2020 (21/02/2020)
8.9161
8.9185
8.9507
8.9073
8.9290
Thursday 20 February 2020 (20/02/2020)
8.9290
8.9169
8.9357
8.8715
8.9036
Wednesday 19 February 2020 (19/02/2020)
8.9947
8.9288
9.0043
8.9217
8.9630
Tuesday 18 February 2020 (18/02/2020)
8.9652
8.9943
9.0186
8.9468
8.9827
Monday 17 February 2020 (17/02/2020)
8.9929
8.9633
8.9963
8.9595
8.9779
Friday 14 February 2020 (14/02/2020)
8.9891
8.9940
9.0023
8.9516
8.9770
Thursday 13 February 2020 (13/02/2020)
8.9003
8.9873
9.0057
8.8937
8.9497
Wednesday 12 February 2020 (12/02/2020)
8.8651
8.9005
8.9139
8.8636
8.8888
Tuesday 11 February 2020 (11/02/2020)
8.8445
8.8652
8.8734
8.8325
8.8530
Monday 10 February 2020 (10/02/2020)
8.7965
8.8439
8.8501
8.7862
8.8182
Friday 7 February 2020 (07/02/2020)
8.7978
8.7921
8.8300
8.7910
8.8105
Thursday 6 February 2020 (06/02/2020)
8.8258
8.7984
8.8286
8.7900
8.8093
Wednesday 5 February 2020 (05/02/2020)
8.8158
8.8259
8.8588
8.7984
8.8286
Tuesday 4 February 2020 (04/02/2020)
8.7791
8.8158
8.8280
8.7501
8.7891
Monday 3 February 2020 (03/02/2020)
8.8814
8.7794
8.8867
8.7716
8.8292

January

Friday 31 January 2020 (31/01/2020)
8.8655
8.8903
8.9092
8.8637
8.8865
Thursday 30 January 2020 (30/01/2020)
8.8342
8.8655
8.8821
8.8029
8.8425
Wednesday 29 January 2020 (29/01/2020)
8.8290
8.8343
8.8461
8.8182
8.8321
Tuesday 28 January 2020 (28/01/2020)
8.8556
8.8291
8.8584
8.8125
8.8355
Monday 27 January 2020 (27/01/2020)
8.8523
8.8555
8.8862
8.8417
8.8640
Friday 24 January 2020 (24/01/2020)
8.8671
8.8575
8.8995
8.8489
8.8742
Thursday 23 January 2020 (23/01/2020)
8.8513
8.8656
8.8778
8.8359
8.8569
Wednesday 22 January 2020 (22/01/2020)
8.7921
8.8510
8.8700
8.7887
8.8294
Tuesday 21 January 2020 (21/01/2020)
8.7562
8.7918
8.7982
8.7523
8.7753
Monday 20 January 2020 (20/01/2020)
8.7593
8.7538
8.7683
8.7360
8.7522
Friday 17 January 2020 (17/01/2020)
8.7737
8.7616
8.8031
8.7575
8.7803
Thursday 16 January 2020 (16/01/2020)
8.7350
8.7739
8.7810
8.7279
8.7545
Wednesday 15 January 2020 (15/01/2020)
8.7433
8.7366
8.7515
8.7099
8.7307
Tuesday 14 January 2020 (14/01/2020)
8.7156
8.7435
8.7504
8.6918
8.7211
Monday 13 January 2020 (13/01/2020)
8.7672
8.7154
8.7682
8.7056
8.7369
Friday 10 January 2020 (10/01/2020)
8.7910
8.7732
8.8121
8.7633
8.7877
Thursday 9 January 2020 (09/01/2020)
8.8113
8.7895
8.8201
8.7561
8.7881
Wednesday 8 January 2020 (08/01/2020)
8.7847
8.8112
8.8377
8.7715
8.8046
Tuesday 7 January 2020 (07/01/2020)
8.7912
8.7840
8.8256
8.7612
8.7934
Monday 6 January 2020 (06/01/2020)
8.7557
8.7898
8.7991
8.7442
8.7717
Friday 3 January 2020 (03/01/2020)
8.7925
8.7583
8.7977
8.7463
8.7720
Thursday 2 January 2020 (02/01/2020)
8.8221
8.7938
8.8308
8.7743
8.8026
Wednesday 1 January 2020 (01/01/2020)
8.8337
8.8217
8.8415
8.8118
8.8267