British Pound-Danish Krone History: 2019
Go
Set AlertDaily GBP/DKK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9.0264 on 13/12/2019
Lowest exchange rate of 2019: 8.003 on 12/08/2019
Average exchange rate of 2019: 8.5135
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Danish Krone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.7451 | 8.8339 | 8.8380 | 8.7358 | 8.7869 |
| Monday 30 December 2019 (30/12/2019) | 8.7447 | 8.7434 | 8.7736 | 8.7286 | 8.7511 |
| Friday 27 December 2019 (27/12/2019) | 8.7426 | 8.7390 | 8.7753 | 8.7156 | 8.7455 |
| Thursday 26 December 2019 (26/12/2019) | 8.7322 | 8.7446 | 8.7582 | 8.7296 | 8.7439 |
| Wednesday 25 December 2019 (25/12/2019) | 8.7131 | 8.7328 | 8.7426 | 8.6972 | 8.7199 |
| Tuesday 24 December 2019 (24/12/2019) | 8.7174 | 8.7131 | 8.7433 | 8.7009 | 8.7221 |
| Monday 23 December 2019 (23/12/2019) | 8.7686 | 8.7155 | 8.7826 | 8.6941 | 8.7384 |
| Friday 20 December 2019 (20/12/2019) | 8.7417 | 8.7611 | 8.8118 | 8.7370 | 8.7744 |
| Thursday 19 December 2019 (19/12/2019) | 8.7948 | 8.7414 | 8.8133 | 8.7323 | 8.7728 |
| Wednesday 18 December 2019 (18/12/2019) | 8.7929 | 8.7936 | 8.8059 | 8.7708 | 8.7884 |
| Tuesday 17 December 2019 (17/12/2019) | 8.9037 | 8.7905 | 8.9166 | 8.7787 | 8.8477 |
| Monday 16 December 2019 (16/12/2019) | 8.9698 | 8.9015 | 9.0009 | 8.8820 | 8.9415 |
| Friday 13 December 2019 (13/12/2019) | 9.0014 | 8.9539 | 9.0264 | 8.9090 | 8.9677 |
| Thursday 12 December 2019 (12/12/2019) | 8.8608 | 8.9998 | 9.0218 | 8.7854 | 8.9036 |
| Wednesday 11 December 2019 (11/12/2019) | 8.8430 | 8.8589 | 8.8837 | 8.8397 | 8.8617 |
| Tuesday 10 December 2019 (10/12/2019) | 8.8783 | 8.8436 | 8.8971 | 8.8287 | 8.8629 |
| Monday 9 December 2019 (09/12/2019) | 8.8769 | 8.8753 | 8.9003 | 8.8653 | 8.8828 |
| Friday 6 December 2019 (06/12/2019) | 8.8524 | 8.8731 | 8.8826 | 8.8236 | 8.8531 |
| Thursday 5 December 2019 (05/12/2019) | 8.8377 | 8.8525 | 8.8616 | 8.8287 | 8.8452 |
| Wednesday 4 December 2019 (04/12/2019) | 8.7614 | 8.8353 | 8.8392 | 8.7575 | 8.7984 |
| Tuesday 3 December 2019 (03/12/2019) | 8.7275 | 8.7610 | 8.7770 | 8.7205 | 8.7488 |
| Monday 2 December 2019 (02/12/2019) | 8.7552 | 8.7279 | 8.7732 | 8.7109 | 8.7421 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.7592 | 8.7576 | 8.7744 | 8.7438 | 8.7591 |
| Thursday 28 November 2019 (28/11/2019) | 8.7773 | 8.7604 | 8.7885 | 8.7534 | 8.7710 |
| Wednesday 27 November 2019 (27/11/2019) | 8.7167 | 8.7778 | 8.7894 | 8.7020 | 8.7457 |
| Tuesday 26 November 2019 (26/11/2019) | 8.7494 | 8.7154 | 8.7556 | 8.7068 | 8.7312 |
| Monday 25 November 2019 (25/11/2019) | 8.7111 | 8.7514 | 8.7591 | 8.7001 | 8.7296 |
| Friday 22 November 2019 (22/11/2019) | 8.7230 | 8.6986 | 8.7277 | 8.6817 | 8.7047 |
| Thursday 21 November 2019 (21/11/2019) | 8.7190 | 8.7236 | 8.7450 | 8.7074 | 8.7262 |
| Wednesday 20 November 2019 (20/11/2019) | 8.7202 | 8.7170 | 8.7296 | 8.7053 | 8.7175 |
| Tuesday 19 November 2019 (19/11/2019) | 8.7379 | 8.7186 | 8.7505 | 8.7023 | 8.7264 |
| Monday 18 November 2019 (18/11/2019) | 8.7332 | 8.7369 | 8.7670 | 8.7257 | 8.7464 |
| Friday 15 November 2019 (15/11/2019) | 8.7340 | 8.7224 | 8.7386 | 8.7136 | 8.7261 |
| Thursday 14 November 2019 (14/11/2019) | 8.7231 | 8.7340 | 8.7439 | 8.7047 | 8.7243 |
| Wednesday 13 November 2019 (13/11/2019) | 8.7190 | 8.7235 | 8.7265 | 8.6988 | 8.7127 |
| Tuesday 12 November 2019 (12/11/2019) | 8.7028 | 8.7195 | 8.7299 | 8.6823 | 8.7061 |
| Monday 11 November 2019 (11/11/2019) | 8.6733 | 8.7014 | 8.7275 | 8.6658 | 8.6967 |
| Friday 8 November 2019 (08/11/2019) | 8.6669 | 8.6605 | 8.6900 | 8.6515 | 8.6707 |
| Thursday 7 November 2019 (07/11/2019) | 8.6759 | 8.6668 | 8.6838 | 8.6293 | 8.6566 |
| Wednesday 6 November 2019 (06/11/2019) | 8.6880 | 8.6761 | 8.6933 | 8.6683 | 8.6808 |
| Tuesday 5 November 2019 (05/11/2019) | 8.6519 | 8.6887 | 8.7030 | 8.6398 | 8.6714 |
| Monday 4 November 2019 (04/11/2019) | 8.6556 | 8.6511 | 8.6649 | 8.6394 | 8.6522 |
| Friday 1 November 2019 (01/11/2019) | 8.6636 | 8.6546 | 8.6908 | 8.6489 | 8.6699 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.6412 | 8.6638 | 8.6851 | 8.6392 | 8.6622 |
| Wednesday 30 October 2019 (30/10/2019) | 8.6485 | 8.6417 | 8.6737 | 8.6349 | 8.6543 |
| Tuesday 29 October 2019 (29/10/2019) | 8.6535 | 8.6462 | 8.6774 | 8.6350 | 8.6562 |
| Monday 28 October 2019 (28/10/2019) | 8.6427 | 8.6535 | 8.6704 | 8.6315 | 8.6510 |
| Friday 25 October 2019 (25/10/2019) | 8.6351 | 8.6458 | 8.6540 | 8.6155 | 8.6348 |
| Thursday 24 October 2019 (24/10/2019) | 8.6697 | 8.6364 | 8.6853 | 8.6085 | 8.6469 |
| Wednesday 23 October 2019 (23/10/2019) | 8.6460 | 8.6697 | 8.6704 | 8.6254 | 8.6479 |
| Tuesday 22 October 2019 (22/10/2019) | 8.6887 | 8.6473 | 8.7077 | 8.6350 | 8.6714 |
| Monday 21 October 2019 (21/10/2019) | 8.6390 | 8.6882 | 8.7075 | 8.6300 | 8.6688 |
| Friday 18 October 2019 (18/10/2019) | 8.6389 | 8.6331 | 8.6775 | 8.6221 | 8.6498 |
| Thursday 17 October 2019 (17/10/2019) | 8.6467 | 8.6371 | 8.7089 | 8.5844 | 8.6467 |
| Wednesday 16 October 2019 (16/10/2019) | 8.6376 | 8.6461 | 8.6893 | 8.5773 | 8.6333 |
| Tuesday 15 October 2019 (15/10/2019) | 8.5404 | 8.6373 | 8.6591 | 8.5344 | 8.5968 |
| Monday 14 October 2019 (14/10/2019) | 8.5437 | 8.5406 | 8.5689 | 8.4769 | 8.5229 |
| Friday 11 October 2019 (11/10/2019) | 8.4298 | 8.5437 | 8.5889 | 8.4204 | 8.5047 |
| Thursday 10 October 2019 (10/10/2019) | 8.3026 | 8.4309 | 8.4571 | 8.2789 | 8.3680 |
| Wednesday 9 October 2019 (09/10/2019) | 8.3270 | 8.3017 | 8.3549 | 8.2988 | 8.3269 |
| Tuesday 8 October 2019 (08/10/2019) | 8.3647 | 8.3266 | 8.3695 | 8.2967 | 8.3331 |
| Monday 7 October 2019 (07/10/2019) | 8.3848 | 8.3648 | 8.3876 | 8.3598 | 8.3737 |
| Friday 4 October 2019 (04/10/2019) | 8.3942 | 8.3764 | 8.4061 | 8.3538 | 8.3800 |
| Thursday 3 October 2019 (03/10/2019) | 8.3800 | 8.3954 | 8.4369 | 8.3645 | 8.4007 |
| Wednesday 2 October 2019 (02/10/2019) | 8.3920 | 8.3769 | 8.4015 | 8.3646 | 8.3831 |
| Tuesday 1 October 2019 (01/10/2019) | 8.4181 | 8.3906 | 8.4399 | 8.3540 | 8.3970 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.3866 | 8.4174 | 8.4529 | 8.3832 | 8.4181 |
| Friday 27 September 2019 (27/09/2019) | 8.4276 | 8.3723 | 8.4391 | 8.3723 | 8.4057 |
| Thursday 26 September 2019 (26/09/2019) | 8.4245 | 8.4260 | 8.4410 | 8.3973 | 8.4192 |
| Wednesday 25 September 2019 (25/09/2019) | 8.4597 | 8.4235 | 8.4682 | 8.4049 | 8.4366 |
| Tuesday 24 September 2019 (24/09/2019) | 8.4422 | 8.4609 | 8.4800 | 8.4324 | 8.4562 |
| Monday 23 September 2019 (23/09/2019) | 8.4501 | 8.4421 | 8.4689 | 8.4322 | 8.4506 |
| Friday 20 September 2019 (20/09/2019) | 8.4643 | 8.4541 | 8.4961 | 8.4411 | 8.4686 |
| Thursday 19 September 2019 (19/09/2019) | 8.4426 | 8.4647 | 8.4781 | 8.3954 | 8.4368 |
| Wednesday 18 September 2019 (18/09/2019) | 8.4280 | 8.4426 | 8.4651 | 8.4072 | 8.4362 |
| Tuesday 17 September 2019 (17/09/2019) | 8.4314 | 8.4274 | 8.4463 | 8.3991 | 8.4227 |
| Monday 16 September 2019 (16/09/2019) | 8.4171 | 8.4303 | 8.4373 | 8.3863 | 8.4118 |
| Friday 13 September 2019 (13/09/2019) | 8.3222 | 8.4305 | 8.4305 | 8.3134 | 8.3720 |
| Thursday 12 September 2019 (12/09/2019) | 8.3527 | 8.3225 | 8.3958 | 8.3115 | 8.3537 |
| Wednesday 11 September 2019 (11/09/2019) | 8.3406 | 8.3527 | 8.3769 | 8.3318 | 8.3544 |
| Tuesday 10 September 2019 (10/09/2019) | 8.3354 | 8.3401 | 8.3624 | 8.3120 | 8.3372 |
| Monday 9 September 2019 (09/09/2019) | 8.3165 | 8.3325 | 8.3756 | 8.2753 | 8.3255 |
| Friday 6 September 2019 (06/09/2019) | 8.3313 | 8.3068 | 8.3385 | 8.2997 | 8.3191 |
| Thursday 5 September 2019 (05/09/2019) | 8.2759 | 8.3301 | 8.3387 | 8.2577 | 8.2982 |
| Wednesday 4 September 2019 (04/09/2019) | 8.2158 | 8.2765 | 8.2847 | 8.2090 | 8.2469 |
| Tuesday 3 September 2019 (03/09/2019) | 8.2017 | 8.2143 | 8.2356 | 8.1503 | 8.1930 |
| Monday 2 September 2019 (02/09/2019) | 8.2484 | 8.2026 | 8.2595 | 8.1843 | 8.2219 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.2143 | 8.2451 | 8.2653 | 8.2085 | 8.2369 |
| Thursday 29 August 2019 (29/08/2019) | 8.2169 | 8.2141 | 8.2377 | 8.1965 | 8.2171 |
| Wednesday 28 August 2019 (28/08/2019) | 8.2554 | 8.2163 | 8.2618 | 8.1759 | 8.2189 |
| Tuesday 27 August 2019 (27/08/2019) | 8.2085 | 8.2568 | 8.2697 | 8.1977 | 8.2337 |
| Monday 26 August 2019 (26/08/2019) | 8.2040 | 8.2077 | 8.2258 | 8.1839 | 8.2049 |
| Friday 23 August 2019 (23/08/2019) | 8.2384 | 8.2142 | 8.2486 | 8.1993 | 8.2240 |
| Thursday 22 August 2019 (22/08/2019) | 8.1547 | 8.2396 | 8.2574 | 8.1409 | 8.1992 |
| Wednesday 21 August 2019 (21/08/2019) | 8.1711 | 8.1525 | 8.1777 | 8.1364 | 8.1571 |
| Tuesday 20 August 2019 (20/08/2019) | 8.1589 | 8.1707 | 8.1902 | 8.1179 | 8.1541 |
| Monday 19 August 2019 (19/08/2019) | 8.1714 | 8.1582 | 8.1843 | 8.1323 | 8.1583 |
| Friday 16 August 2019 (16/08/2019) | 8.1166 | 8.1668 | 8.2039 | 8.1137 | 8.1588 |
| Thursday 15 August 2019 (15/08/2019) | 8.0723 | 8.1173 | 8.1468 | 8.0608 | 8.1038 |
| Wednesday 14 August 2019 (14/08/2019) | 8.0544 | 8.0731 | 8.0814 | 8.0430 | 8.0622 |
| Tuesday 13 August 2019 (13/08/2019) | 8.0350 | 8.0532 | 8.0729 | 8.0273 | 8.0501 |
| Monday 12 August 2019 (12/08/2019) | 8.0038 | 8.0340 | 8.0682 | 8.0030 | 8.0356 |
| Friday 9 August 2019 (09/08/2019) | 8.0982 | 8.0125 | 8.1000 | 8.0083 | 8.0542 |
| Thursday 8 August 2019 (08/08/2019) | 8.0845 | 8.0994 | 8.1044 | 8.0539 | 8.0792 |
| Wednesday 7 August 2019 (07/08/2019) | 8.1047 | 8.0854 | 8.1224 | 8.0684 | 8.0954 |
| Tuesday 6 August 2019 (06/08/2019) | 8.0682 | 8.1044 | 8.1514 | 8.0675 | 8.1095 |
| Monday 5 August 2019 (05/08/2019) | 8.1663 | 8.0699 | 8.1750 | 8.0690 | 8.1220 |
| Friday 2 August 2019 (02/08/2019) | 8.1688 | 8.1689 | 8.1804 | 8.1399 | 8.1602 |
| Thursday 1 August 2019 (01/08/2019) | 8.1962 | 8.1698 | 8.2079 | 8.1484 | 8.1782 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.1369 | 8.1960 | 8.2143 | 8.1291 | 8.1717 |
| Tuesday 30 July 2019 (30/07/2019) | 8.1862 | 8.1379 | 8.1879 | 8.1246 | 8.1563 |
| Monday 29 July 2019 (29/07/2019) | 8.3021 | 8.1840 | 8.3029 | 8.1758 | 8.2394 |
| Friday 26 July 2019 (26/07/2019) | 8.3421 | 8.3065 | 8.3435 | 8.2962 | 8.3199 |
| Thursday 25 July 2019 (25/07/2019) | 8.3647 | 8.3401 | 8.3943 | 8.3323 | 8.3633 |
| Wednesday 24 July 2019 (24/07/2019) | 8.3262 | 8.3644 | 8.3807 | 8.3240 | 8.3524 |
| Tuesday 23 July 2019 (23/07/2019) | 8.3085 | 8.3250 | 8.3378 | 8.2902 | 8.3140 |
| Monday 22 July 2019 (22/07/2019) | 8.3242 | 8.3078 | 8.3269 | 8.2897 | 8.3083 |
| Friday 19 July 2019 (19/07/2019) | 8.3147 | 8.3125 | 8.3349 | 8.2959 | 8.3154 |
| Thursday 18 July 2019 (18/07/2019) | 8.2672 | 8.3145 | 8.3189 | 8.2598 | 8.2894 |
| Wednesday 17 July 2019 (17/07/2019) | 8.2638 | 8.2686 | 8.2828 | 8.2489 | 8.2659 |
| Tuesday 16 July 2019 (16/07/2019) | 8.2995 | 8.2634 | 8.3001 | 8.2533 | 8.2767 |
| Monday 15 July 2019 (15/07/2019) | 8.3269 | 8.2971 | 8.3281 | 8.2941 | 8.3111 |
| Friday 12 July 2019 (12/07/2019) | 8.3101 | 8.3275 | 8.3367 | 8.3044 | 8.3206 |
| Thursday 11 July 2019 (11/07/2019) | 8.2917 | 8.3090 | 8.3273 | 8.2869 | 8.3071 |
| Wednesday 10 July 2019 (10/07/2019) | 8.2982 | 8.2923 | 8.3071 | 8.2764 | 8.2918 |
| Tuesday 9 July 2019 (09/07/2019) | 8.3240 | 8.2983 | 8.3274 | 8.2887 | 8.3081 |
| Monday 8 July 2019 (08/07/2019) | 8.3250 | 8.3238 | 8.3339 | 8.3142 | 8.3241 |
| Friday 5 July 2019 (05/07/2019) | 8.3208 | 8.3235 | 8.3308 | 8.3064 | 8.3186 |
| Thursday 4 July 2019 (04/07/2019) | 8.3182 | 8.3183 | 8.3259 | 8.3107 | 8.3183 |
| Wednesday 3 July 2019 (03/07/2019) | 8.3268 | 8.3181 | 8.3287 | 8.3002 | 8.3145 |
| Tuesday 2 July 2019 (02/07/2019) | 8.3608 | 8.3255 | 8.3658 | 8.3161 | 8.3410 |
| Monday 1 July 2019 (01/07/2019) | 8.3390 | 8.3602 | 8.3649 | 8.3071 | 8.3360 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.3183 | 8.3312 | 8.3469 | 8.2988 | 8.3229 |
| Thursday 27 June 2019 (27/06/2019) | 8.3310 | 8.3166 | 8.3517 | 8.3102 | 8.3310 |
| Wednesday 26 June 2019 (26/06/2019) | 8.3330 | 8.3286 | 8.3474 | 8.3155 | 8.3315 |
| Tuesday 25 June 2019 (25/06/2019) | 8.3426 | 8.3314 | 8.3727 | 8.3216 | 8.3472 |
| Monday 24 June 2019 (24/06/2019) | 8.3623 | 8.3407 | 8.3706 | 8.3121 | 8.3413 |
| Friday 21 June 2019 (21/06/2019) | 8.3995 | 8.3665 | 8.4025 | 8.3438 | 8.3732 |
| Thursday 20 June 2019 (20/06/2019) | 8.4078 | 8.3993 | 8.4143 | 8.3664 | 8.3904 |
| Wednesday 19 June 2019 (19/06/2019) | 8.3786 | 8.4078 | 8.4133 | 8.3635 | 8.3884 |
| Tuesday 18 June 2019 (18/06/2019) | 8.3428 | 8.3786 | 8.3817 | 8.3201 | 8.3509 |
| Monday 17 June 2019 (17/06/2019) | 8.3840 | 8.3428 | 8.3856 | 8.3387 | 8.3622 |
| Friday 14 June 2019 (14/06/2019) | 8.3922 | 8.3873 | 8.3983 | 8.3728 | 8.3855 |
| Thursday 13 June 2019 (13/06/2019) | 8.3924 | 8.3911 | 8.4105 | 8.3710 | 8.3908 |
| Wednesday 12 June 2019 (12/06/2019) | 8.3864 | 8.3918 | 8.4160 | 8.3735 | 8.3948 |
| Tuesday 11 June 2019 (11/06/2019) | 8.3732 | 8.3868 | 8.3986 | 8.3591 | 8.3789 |
| Monday 10 June 2019 (10/06/2019) | 8.3936 | 8.3734 | 8.4088 | 8.3611 | 8.3850 |
| Friday 7 June 2019 (07/06/2019) | 8.4052 | 8.3888 | 8.4376 | 8.3803 | 8.4089 |
| Thursday 6 June 2019 (06/06/2019) | 8.4375 | 8.4069 | 8.4527 | 8.3971 | 8.4249 |
| Wednesday 5 June 2019 (05/06/2019) | 8.4288 | 8.4374 | 8.4457 | 8.4097 | 8.4277 |
| Tuesday 4 June 2019 (04/06/2019) | 8.4063 | 8.4287 | 8.4345 | 8.3874 | 8.4110 |
| Monday 3 June 2019 (03/06/2019) | 8.4460 | 8.4078 | 8.4605 | 8.3995 | 8.4300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.4572 | 8.4503 | 8.4639 | 8.4140 | 8.4390 |
| Thursday 30 May 2019 (30/05/2019) | 8.4690 | 8.4591 | 8.4773 | 8.4463 | 8.4618 |
| Wednesday 29 May 2019 (29/05/2019) | 8.4625 | 8.4682 | 8.4848 | 8.4526 | 8.4687 |
| Tuesday 28 May 2019 (28/05/2019) | 8.4574 | 8.4605 | 8.4788 | 8.4410 | 8.4599 |
| Monday 27 May 2019 (27/05/2019) | 8.4760 | 8.4569 | 8.4952 | 8.4512 | 8.4732 |
| Friday 24 May 2019 (24/05/2019) | 8.4548 | 8.4705 | 8.4831 | 8.4363 | 8.4597 |
| Thursday 23 May 2019 (23/05/2019) | 8.4765 | 8.4524 | 8.4935 | 8.4462 | 8.4698 |
| Wednesday 22 May 2019 (22/05/2019) | 8.4998 | 8.4766 | 8.5126 | 8.4467 | 8.4797 |
| Tuesday 21 May 2019 (21/05/2019) | 8.5118 | 8.4995 | 8.5550 | 8.4940 | 8.5245 |
| Monday 20 May 2019 (20/05/2019) | 8.5146 | 8.5120 | 8.5344 | 8.5010 | 8.5177 |
| Friday 17 May 2019 (17/05/2019) | 8.5526 | 8.5107 | 8.5526 | 8.5050 | 8.5288 |
| Thursday 16 May 2019 (16/05/2019) | 8.5583 | 8.5508 | 8.5620 | 8.5339 | 8.5480 |
| Wednesday 15 May 2019 (15/05/2019) | 8.6011 | 8.5602 | 8.6130 | 8.5469 | 8.5800 |
| Tuesday 14 May 2019 (14/05/2019) | 8.6169 | 8.6007 | 8.6208 | 8.5898 | 8.6053 |
| Monday 13 May 2019 (13/05/2019) | 8.6430 | 8.6165 | 8.6565 | 8.5999 | 8.6282 |
| Friday 10 May 2019 (10/05/2019) | 8.6568 | 8.6341 | 8.6608 | 8.6341 | 8.6475 |
| Thursday 9 May 2019 (09/05/2019) | 8.6713 | 8.6571 | 8.6828 | 8.6323 | 8.6576 |
| Wednesday 8 May 2019 (08/05/2019) | 8.7183 | 8.6734 | 8.7210 | 8.6571 | 8.6891 |
| Tuesday 7 May 2019 (07/05/2019) | 8.7293 | 8.7159 | 8.7433 | 8.6991 | 8.7212 |
| Monday 6 May 2019 (06/05/2019) | 8.7770 | 8.7292 | 8.7770 | 8.7199 | 8.7485 |
| Friday 3 May 2019 (03/05/2019) | 8.7055 | 8.7812 | 8.7861 | 8.6859 | 8.7360 |
| Thursday 2 May 2019 (02/05/2019) | 8.6988 | 8.7074 | 8.7122 | 8.6831 | 8.6977 |
| Wednesday 1 May 2019 (01/05/2019) | 8.6789 | 8.6998 | 8.7024 | 8.6722 | 8.6873 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.6294 | 8.6776 | 8.6932 | 8.6284 | 8.6608 |
| Monday 29 April 2019 (29/04/2019) | 8.6486 | 8.6288 | 8.6587 | 8.6232 | 8.6410 |
| Friday 26 April 2019 (26/04/2019) | 8.6433 | 8.6495 | 8.6558 | 8.6391 | 8.6475 |
| Thursday 25 April 2019 (25/04/2019) | 8.6373 | 8.6446 | 8.6557 | 8.6247 | 8.6402 |
| Wednesday 24 April 2019 (24/04/2019) | 8.6052 | 8.6362 | 8.6500 | 8.6012 | 8.6256 |
| Tuesday 23 April 2019 (23/04/2019) | 8.6078 | 8.6058 | 8.6451 | 8.5978 | 8.6215 |
| Monday 22 April 2019 (22/04/2019) | 8.6256 | 8.6060 | 8.6336 | 8.6032 | 8.6184 |
| Friday 19 April 2019 (19/04/2019) | 8.6332 | 8.6293 | 8.6396 | 8.6170 | 8.6283 |
| Thursday 18 April 2019 (18/04/2019) | 8.6160 | 8.6330 | 8.6424 | 8.6130 | 8.6277 |
| Wednesday 17 April 2019 (17/04/2019) | 8.6276 | 8.6160 | 8.6277 | 8.5979 | 8.6128 |
| Tuesday 16 April 2019 (16/04/2019) | 8.6435 | 8.6262 | 8.6482 | 8.6160 | 8.6321 |
| Monday 15 April 2019 (15/04/2019) | 8.6389 | 8.6458 | 8.6595 | 8.6278 | 8.6437 |
| Friday 12 April 2019 (12/04/2019) | 8.6538 | 8.6383 | 8.6563 | 8.6210 | 8.6387 |
| Thursday 11 April 2019 (11/04/2019) | 8.6689 | 8.6537 | 8.6746 | 8.6462 | 8.6604 |
| Wednesday 10 April 2019 (10/04/2019) | 8.6494 | 8.6710 | 8.6880 | 8.6453 | 8.6667 |
| Tuesday 9 April 2019 (09/04/2019) | 8.6623 | 8.6506 | 8.6836 | 8.6286 | 8.6561 |
| Monday 8 April 2019 (08/04/2019) | 8.6753 | 8.6605 | 8.6892 | 8.6333 | 8.6613 |
| Friday 5 April 2019 (05/04/2019) | 8.6944 | 8.6757 | 8.7217 | 8.6420 | 8.6819 |
| Thursday 4 April 2019 (04/04/2019) | 8.7447 | 8.6926 | 8.7612 | 8.6846 | 8.7229 |
| Wednesday 3 April 2019 (03/04/2019) | 8.7457 | 8.7458 | 8.7784 | 8.7226 | 8.7505 |
| Tuesday 2 April 2019 (02/04/2019) | 8.7057 | 8.7456 | 8.7612 | 8.6712 | 8.7162 |
| Monday 1 April 2019 (01/04/2019) | 8.6594 | 8.7058 | 8.7557 | 8.6510 | 8.7033 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.6768 | 8.6720 | 8.7265 | 8.6299 | 8.6782 |
| Thursday 28 March 2019 (28/03/2019) | 8.7256 | 8.6750 | 8.7547 | 8.6675 | 8.7111 |
| Wednesday 27 March 2019 (27/03/2019) | 8.7463 | 8.7268 | 8.7993 | 8.7200 | 8.7597 |
| Tuesday 26 March 2019 (26/03/2019) | 8.7136 | 8.7467 | 8.7609 | 8.6862 | 8.7236 |
| Monday 25 March 2019 (25/03/2019) | 8.7233 | 8.7137 | 8.7325 | 8.6788 | 8.7057 |
| Friday 22 March 2019 (22/03/2019) | 8.6126 | 8.7252 | 8.7445 | 8.6058 | 8.6752 |
| Thursday 21 March 2019 (21/03/2019) | 8.6203 | 8.6137 | 8.6384 | 8.5548 | 8.5966 |
| Wednesday 20 March 2019 (20/03/2019) | 8.7179 | 8.6210 | 8.7200 | 8.6087 | 8.6644 |
| Tuesday 19 March 2019 (19/03/2019) | 8.7305 | 8.7191 | 8.7423 | 8.7074 | 8.7249 |
| Monday 18 March 2019 (18/03/2019) | 8.7655 | 8.7302 | 8.7657 | 8.6819 | 8.7238 |
| Friday 15 March 2019 (15/03/2019) | 8.7483 | 8.7575 | 8.7699 | 8.7039 | 8.7369 |
| Thursday 14 March 2019 (14/03/2019) | 8.7486 | 8.7480 | 8.7775 | 8.7145 | 8.7460 |
| Wednesday 13 March 2019 (13/03/2019) | 8.6329 | 8.7466 | 8.8046 | 8.6313 | 8.7180 |
| Tuesday 12 March 2019 (12/03/2019) | 8.7751 | 8.6331 | 8.7764 | 8.6191 | 8.6978 |
| Monday 11 March 2019 (11/03/2019) | 8.6243 | 8.7743 | 8.7970 | 8.5980 | 8.6975 |
| Friday 8 March 2019 (08/03/2019) | 8.7193 | 8.6425 | 8.7257 | 8.6170 | 8.6714 |
| Thursday 7 March 2019 (07/03/2019) | 8.6916 | 8.7195 | 8.7366 | 8.6501 | 8.6934 |
| Wednesday 6 March 2019 (06/03/2019) | 8.6793 | 8.6918 | 8.6945 | 8.6558 | 8.6752 |
| Tuesday 5 March 2019 (05/03/2019) | 8.6724 | 8.6810 | 8.6983 | 8.6299 | 8.6641 |
| Monday 4 March 2019 (04/03/2019) | 8.6813 | 8.6723 | 8.7172 | 8.6645 | 8.6909 |
| Friday 1 March 2019 (01/03/2019) | 8.7015 | 8.6707 | 8.7037 | 8.6505 | 8.6771 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.7311 | 8.6987 | 8.7328 | 8.6886 | 8.7107 |
| Wednesday 27 February 2019 (27/02/2019) | 8.6827 | 8.7307 | 8.7465 | 8.6774 | 8.7120 |
| Tuesday 26 February 2019 (26/02/2019) | 8.6182 | 8.6816 | 8.7122 | 8.6156 | 8.6639 |
| Monday 25 February 2019 (25/02/2019) | 8.5947 | 8.6150 | 8.6308 | 8.5767 | 8.6038 |
| Friday 22 February 2019 (22/02/2019) | 8.5786 | 8.5905 | 8.5987 | 8.5475 | 8.5731 |
| Thursday 21 February 2019 (21/02/2019) | 8.5783 | 8.5797 | 8.6093 | 8.5691 | 8.5892 |
| Wednesday 20 February 2019 (20/02/2019) | 8.5897 | 8.5778 | 8.6006 | 8.5612 | 8.5809 |
| Tuesday 19 February 2019 (19/02/2019) | 8.5215 | 8.5907 | 8.6028 | 8.5129 | 8.5579 |
| Monday 18 February 2019 (18/02/2019) | 8.5237 | 8.5231 | 8.5323 | 8.5091 | 8.5207 |
| Friday 15 February 2019 (15/02/2019) | 8.4518 | 8.5127 | 8.5235 | 8.4486 | 8.4861 |
| Thursday 14 February 2019 (14/02/2019) | 8.5120 | 8.4521 | 8.5157 | 8.4388 | 8.4773 |
| Wednesday 13 February 2019 (13/02/2019) | 8.4863 | 8.5136 | 8.5329 | 8.4847 | 8.5088 |
| Tuesday 12 February 2019 (12/02/2019) | 8.5106 | 8.4867 | 8.5212 | 8.4860 | 8.5036 |
| Monday 11 February 2019 (11/02/2019) | 8.5252 | 8.5102 | 8.5338 | 8.5013 | 8.5175 |
| Friday 8 February 2019 (08/02/2019) | 8.5223 | 8.5296 | 8.5400 | 8.5129 | 8.5265 |
| Thursday 7 February 2019 (07/02/2019) | 8.4926 | 8.5222 | 8.5486 | 8.4677 | 8.5082 |
| Wednesday 6 February 2019 (06/02/2019) | 8.4765 | 8.4929 | 8.5095 | 8.4747 | 8.4921 |
| Tuesday 5 February 2019 (05/02/2019) | 8.5047 | 8.4765 | 8.5294 | 8.4603 | 8.4949 |
| Monday 4 February 2019 (04/02/2019) | 8.5221 | 8.5039 | 8.5531 | 8.5016 | 8.5274 |
| Friday 1 February 2019 (01/02/2019) | 8.5476 | 8.5281 | 8.5535 | 8.4879 | 8.5207 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.5249 | 8.5481 | 8.5693 | 8.5129 | 8.5411 |
| Wednesday 30 January 2019 (30/01/2019) | 8.5382 | 8.5247 | 8.5643 | 8.5066 | 8.5355 |
| Tuesday 29 January 2019 (29/01/2019) | 8.5935 | 8.5369 | 8.6225 | 8.5245 | 8.5735 |
| Monday 28 January 2019 (28/01/2019) | 8.6393 | 8.5929 | 8.6406 | 8.5830 | 8.6118 |
| Friday 25 January 2019 (25/01/2019) | 8.6564 | 8.6345 | 8.6614 | 8.5911 | 8.6263 |
| Thursday 24 January 2019 (24/01/2019) | 8.5783 | 8.6575 | 8.6625 | 8.5557 | 8.6091 |
| Wednesday 23 January 2019 (23/01/2019) | 8.5122 | 8.5780 | 8.5831 | 8.5008 | 8.5420 |
| Tuesday 22 January 2019 (22/01/2019) | 8.4652 | 8.5130 | 8.5218 | 8.4543 | 8.4881 |
| Monday 21 January 2019 (21/01/2019) | 8.4403 | 8.4630 | 8.4771 | 8.4168 | 8.4470 |
| Friday 18 January 2019 (18/01/2019) | 8.5063 | 8.4559 | 8.5100 | 8.4454 | 8.4777 |
| Thursday 17 January 2019 (17/01/2019) | 8.4372 | 8.5064 | 8.5171 | 8.4151 | 8.4661 |
| Wednesday 16 January 2019 (16/01/2019) | 8.4163 | 8.4374 | 8.4426 | 8.3946 | 8.4186 |
| Tuesday 15 January 2019 (15/01/2019) | 8.3754 | 8.4162 | 8.4284 | 8.3065 | 8.3675 |
| Monday 14 January 2019 (14/01/2019) | 8.3680 | 8.3752 | 8.4097 | 8.3363 | 8.3730 |
| Friday 11 January 2019 (11/01/2019) | 8.2698 | 8.3628 | 8.3652 | 8.2381 | 8.3017 |
| Thursday 10 January 2019 (10/01/2019) | 8.2703 | 8.2719 | 8.2819 | 8.2376 | 8.2598 |
| Wednesday 9 January 2019 (09/01/2019) | 8.3013 | 8.2700 | 8.3174 | 8.2556 | 8.2865 |
| Tuesday 8 January 2019 (08/01/2019) | 8.3166 | 8.3017 | 8.3438 | 8.2888 | 8.3163 |
| Monday 7 January 2019 (07/01/2019) | 8.3313 | 8.3159 | 8.3406 | 8.3026 | 8.3216 |
| Friday 4 January 2019 (04/01/2019) | 8.2765 | 8.3389 | 8.3484 | 8.2683 | 8.3084 |
| Thursday 3 January 2019 (03/01/2019) | 8.2597 | 8.2755 | 8.2854 | 8.2362 | 8.2608 |
| Wednesday 2 January 2019 (02/01/2019) | 8.3064 | 8.2589 | 8.3117 | 8.1817 | 8.2467 |
| Tuesday 1 January 2019 (01/01/2019) | 8.3083 | 8.3066 | 8.3121 | 8.2522 | 8.2822 |