British Pound-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 8.6377 on 17/04/2018

Lowest exchange rate of 2018: 8.1919 on 28/08/2018

Average exchange rate of 2018: 8.4235

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.2806
8.3081
8.3638
8.2744
8.3191
Friday 28 December 2018 (28/12/2018)
8.2561
8.2898
8.2918
8.2393
8.2656
Thursday 27 December 2018 (27/12/2018)
8.3089
8.2567
8.3108
8.2397
8.2752
Wednesday 26 December 2018 (26/12/2018)
8.2995
8.3088
8.3262
8.2873
8.3068
Tuesday 25 December 2018 (25/12/2018)
8.3216
8.2988
8.3554
8.2821
8.3188
Monday 24 December 2018 (24/12/2018)
8.3048
8.3199
8.3320
8.2709
8.3015
Friday 21 December 2018 (21/12/2018)
8.2552
8.2910
8.3086
8.2480
8.2783
Thursday 20 December 2018 (20/12/2018)
8.2765
8.2553
8.2869
8.2408
8.2638
Wednesday 19 December 2018 (19/12/2018)
8.3062
8.2764
8.3127
8.2589
8.2858
Tuesday 18 December 2018 (18/12/2018)
8.2994
8.3067
8.3285
8.2866
8.3076
Monday 17 December 2018 (17/12/2018)
8.3091
8.2989
8.3191
8.2919
8.3055
Friday 14 December 2018 (14/12/2018)
8.3111
8.3097
8.3294
8.2889
8.3092
Thursday 13 December 2018 (13/12/2018)
8.2831
8.3089
8.3367
8.2781
8.3074
Wednesday 12 December 2018 (12/12/2018)
8.2347
8.2857
8.3209
8.2288
8.2749
Tuesday 11 December 2018 (11/12/2018)
8.2549
8.2343
8.2868
8.2273
8.2571
Monday 10 December 2018 (10/12/2018)
8.3266
8.2547
8.3301
8.2128
8.2715
Friday 7 December 2018 (07/12/2018)
8.3840
8.3454
8.3861
8.3227
8.3544
Thursday 6 December 2018 (06/12/2018)
8.3645
8.3839
8.3969
8.3586
8.3778
Wednesday 5 December 2018 (05/12/2018)
8.3678
8.3684
8.4088
8.3536
8.3812
Tuesday 4 December 2018 (04/12/2018)
8.3626
8.3688
8.3932
8.3421
8.3677
Monday 3 December 2018 (03/12/2018)
8.3889
8.3612
8.4187
8.3561
8.3874

November

Friday 30 November 2018 (30/11/2018)
8.3721
8.4037
8.4214
8.3606
8.3910
Thursday 29 November 2018 (29/11/2018)
8.4175
8.3726
8.4215
8.3646
8.3931
Wednesday 28 November 2018 (28/11/2018)
8.4157
8.4173
8.4680
8.4069
8.4375
Tuesday 27 November 2018 (27/11/2018)
8.4345
8.4129
8.4358
8.3946
8.4152
Monday 26 November 2018 (26/11/2018)
8.4305
8.4331
8.4430
8.4112
8.4271
Friday 23 November 2018 (23/11/2018)
8.4250
8.4361
8.4415
8.4058
8.4237
Thursday 22 November 2018 (22/11/2018)
8.3696
8.4238
8.4369
8.3621
8.3995
Wednesday 21 November 2018 (21/11/2018)
8.3901
8.3703
8.3959
8.3590
8.3775
Tuesday 20 November 2018 (20/11/2018)
8.3746
8.3911
8.4069
8.3618
8.3844
Monday 19 November 2018 (19/11/2018)
8.3896
8.3758
8.4144
8.3552
8.3848
Friday 16 November 2018 (16/11/2018)
8.4093
8.3843
8.4534
8.3775
8.4155
Thursday 15 November 2018 (15/11/2018)
8.5642
8.4088
8.5697
8.3930
8.4814
Wednesday 14 November 2018 (14/11/2018)
8.5844
8.5651
8.5969
8.5190
8.5580
Tuesday 13 November 2018 (13/11/2018)
8.5422
8.5841
8.6191
8.5331
8.5761
Monday 12 November 2018 (12/11/2018)
8.5206
8.5410
8.5635
8.4996
8.5316
Friday 9 November 2018 (09/11/2018)
8.5719
8.5368
8.5806
8.5277
8.5542
Thursday 8 November 2018 (08/11/2018)
8.5641
8.5699
8.5813
8.5367
8.5590
Wednesday 7 November 2018 (07/11/2018)
8.5487
8.5631
8.5704
8.5278
8.5491
Tuesday 6 November 2018 (06/11/2018)
8.5358
8.5500
8.5599
8.5195
8.5397
Monday 5 November 2018 (05/11/2018)
8.5098
8.5359
8.5433
8.5005
8.5219
Friday 2 November 2018 (02/11/2018)
8.5046
8.4957
8.5061
8.4750
8.4906
Thursday 1 November 2018 (01/11/2018)
8.4167
8.5066
8.5167
8.4143
8.4655

October

Wednesday 31 October 2018 (31/10/2018)
8.3557
8.4163
8.4363
8.3529
8.3946
Tuesday 30 October 2018 (30/10/2018)
8.3971
8.3565
8.4032
8.3450
8.3741
Monday 29 October 2018 (29/10/2018)
8.3976
8.3951
8.4125
8.3822
8.3974
Friday 26 October 2018 (26/10/2018)
8.4081
8.3947
8.4185
8.3852
8.4019
Thursday 25 October 2018 (25/10/2018)
8.4325
8.4113
8.4469
8.3980
8.4225
Wednesday 24 October 2018 (24/10/2018)
8.4416
8.4339
8.4620
8.4281
8.4451
Tuesday 23 October 2018 (23/10/2018)
8.4365
8.4389
8.4775
8.4292
8.4534
Monday 22 October 2018 (22/10/2018)
8.4678
8.4369
8.4710
8.4219
8.4465
Friday 19 October 2018 (19/10/2018)
8.4780
8.4667
8.4996
8.4442
8.4719
Thursday 18 October 2018 (18/10/2018)
8.4981
8.4782
8.5049
8.4699
8.4874
Wednesday 17 October 2018 (17/10/2018)
8.4967
8.4963
8.5105
8.4696
8.4901
Tuesday 16 October 2018 (16/10/2018)
8.4723
8.4985
8.5231
8.4575
8.4903
Monday 15 October 2018 (15/10/2018)
8.4620
8.4723
8.4802
8.4518
8.4660
Friday 12 October 2018 (12/10/2018)
8.5175
8.4899
8.5296
8.4703
8.4999
Thursday 11 October 2018 (11/10/2018)
8.5410
8.5171
8.5442
8.5022
8.5232
Wednesday 10 October 2018 (10/10/2018)
8.5302
8.5409
8.5511
8.5226
8.5369
Tuesday 9 October 2018 (09/10/2018)
8.4968
8.5296
8.5406
8.4831
8.5119
Monday 8 October 2018 (08/10/2018)
8.4963
8.4965
8.5028
8.4701
8.4864
Friday 5 October 2018 (05/10/2018)
8.4294
8.4943
8.4977
8.4159
8.4568
Thursday 4 October 2018 (04/10/2018)
8.4063
8.4316
8.4395
8.3871
8.4133
Wednesday 3 October 2018 (03/10/2018)
8.3776
8.4063
8.4152
8.3487
8.3820
Tuesday 2 October 2018 (02/10/2018)
8.3995
8.3772
8.4081
8.3519
8.3800
Monday 1 October 2018 (01/10/2018)
8.3647
8.3996
8.4113
8.3519
8.3816

September

Friday 28 September 2018 (28/09/2018)
8.3789
8.3725
8.4032
8.3610
8.3821
Thursday 27 September 2018 (27/09/2018)
8.3596
8.3755
8.3934
8.3430
8.3682
Wednesday 26 September 2018 (26/09/2018)
8.3566
8.3608
8.3782
8.3350
8.3566
Tuesday 25 September 2018 (25/09/2018)
8.3232
8.3563
8.3613
8.3097
8.3355
Monday 24 September 2018 (24/09/2018)
8.3038
8.3232
8.3472
8.3010
8.3241
Friday 21 September 2018 (21/09/2018)
8.4012
8.2921
8.4030
8.2879
8.3454
Thursday 20 September 2018 (20/09/2018)
8.3971
8.4033
8.4295
8.3807
8.4051
Wednesday 19 September 2018 (19/09/2018)
8.4106
8.3967
8.4167
8.3630
8.3899
Tuesday 18 September 2018 (18/09/2018)
8.4034
8.4101
8.4147
8.3737
8.3942
Monday 17 September 2018 (17/09/2018)
8.3872
8.4037
8.4087
8.3753
8.3920
Friday 14 September 2018 (14/09/2018)
8.3622
8.3860
8.3891
8.3501
8.3696
Thursday 13 September 2018 (13/09/2018)
8.3690
8.3641
8.3858
8.3423
8.3640
Wednesday 12 September 2018 (12/09/2018)
8.3722
8.3675
8.3941
8.3423
8.3682
Tuesday 11 September 2018 (11/09/2018)
8.3790
8.3712
8.3981
8.3443
8.3712
Monday 10 September 2018 (10/09/2018)
8.3399
8.3786
8.3848
8.3238
8.3543
Friday 7 September 2018 (07/09/2018)
8.2929
8.3416
8.3651
8.2774
8.3213
Thursday 6 September 2018 (06/09/2018)
8.2740
8.2929
8.3082
8.2641
8.2862
Wednesday 5 September 2018 (05/09/2018)
8.2719
8.2740
8.3263
8.2358
8.2811
Tuesday 4 September 2018 (04/09/2018)
8.2588
8.2714
8.2915
8.2553
8.2734
Monday 3 September 2018 (03/09/2018)
8.3048
8.2571
8.3096
8.2489
8.2792

August

Friday 31 August 2018 (31/08/2018)
8.3153
8.3265
8.3410
8.2936
8.3173
Thursday 30 August 2018 (30/08/2018)
8.3012
8.3155
8.3267
8.2908
8.3087
Wednesday 29 August 2018 (29/08/2018)
8.2056
8.3010
8.3014
8.2000
8.2507
Tuesday 28 August 2018 (28/08/2018)
8.2303
8.2055
8.2326
8.1919
8.2122
Monday 27 August 2018 (27/08/2018)
8.2358
8.2299
8.2548
8.2236
8.2392
Friday 24 August 2018 (24/08/2018)
8.2769
8.2415
8.2857
8.2383
8.2620
Thursday 23 August 2018 (23/08/2018)
8.3072
8.2768
8.3145
8.2662
8.2904
Wednesday 22 August 2018 (22/08/2018)
8.3147
8.3056
8.3214
8.2831
8.3022
Tuesday 21 August 2018 (21/08/2018)
8.3102
8.3147
8.3334
8.2874
8.3104
Monday 20 August 2018 (20/08/2018)
8.3091
8.3096
8.3424
8.3018
8.3221
Friday 17 August 2018 (17/08/2018)
8.3344
8.3140
8.3434
8.2943
8.3189
Thursday 16 August 2018 (16/08/2018)
8.3421
8.3348
8.3433
8.3171
8.3302
Wednesday 15 August 2018 (15/08/2018)
8.3544
8.3413
8.3764
8.3336
8.3550
Tuesday 14 August 2018 (14/08/2018)
8.3415
8.3555
8.3769
8.3239
8.3504
Monday 13 August 2018 (13/08/2018)
8.3450
8.3425
8.3610
8.3144
8.3377
Friday 10 August 2018 (10/08/2018)
8.2980
8.3387
8.3493
8.2905
8.3199
Thursday 9 August 2018 (09/08/2018)
8.2689
8.2980
8.3007
8.2549
8.2778
Wednesday 8 August 2018 (08/08/2018)
8.3145
8.2685
8.3150
8.2606
8.2878
Tuesday 7 August 2018 (07/08/2018)
8.3450
8.3147
8.3503
8.3082
8.3292
Monday 6 August 2018 (06/08/2018)
8.3807
8.3449
8.3810
8.3371
8.3591
Friday 3 August 2018 (03/08/2018)
8.3708
8.3773
8.3803
8.3523
8.3663
Thursday 2 August 2018 (02/08/2018)
8.3852
8.3732
8.4136
8.3479
8.3807
Wednesday 1 August 2018 (01/08/2018)
8.3609
8.3852
8.3883
8.3531
8.3707

July

Tuesday 31 July 2018 (31/07/2018)
8.3563
8.3595
8.3656
8.3371
8.3514
Monday 30 July 2018 (30/07/2018)
8.3750
8.3556
8.3869
8.3423
8.3646
Friday 27 July 2018 (27/07/2018)
8.3867
8.3751
8.3952
8.3500
8.3726
Thursday 26 July 2018 (26/07/2018)
8.3777
8.3868
8.4043
8.3754
8.3898
Wednesday 25 July 2018 (25/07/2018)
8.3837
8.3783
8.3976
8.3647
8.3812
Tuesday 24 July 2018 (24/07/2018)
8.3474
8.3844
8.3859
8.3435
8.3647
Monday 23 July 2018 (23/07/2018)
8.3437
8.3464
8.3617
8.3375
8.3496
Friday 20 July 2018 (20/07/2018)
8.3258
8.3507
8.3515
8.3171
8.3343
Thursday 19 July 2018 (19/07/2018)
8.3690
8.3260
8.3701
8.3209
8.3455
Wednesday 18 July 2018 (18/07/2018)
8.3806
8.3689
8.3992
8.3435
8.3713
Tuesday 17 July 2018 (17/07/2018)
8.4236
8.3815
8.4285
8.3602
8.3944
Monday 16 July 2018 (16/07/2018)
8.4409
8.4249
8.4542
8.4095
8.4319
Friday 13 July 2018 (13/07/2018)
8.4222
8.4371
8.4458
8.4065
8.4262
Thursday 12 July 2018 (12/07/2018)
8.4302
8.4224
8.4508
8.4176
8.4342
Wednesday 11 July 2018 (11/07/2018)
8.4248
8.4292
8.4406
8.4111
8.4259
Tuesday 10 July 2018 (10/07/2018)
8.4024
8.4241
8.4495
8.3952
8.4223
Monday 9 July 2018 (09/07/2018)
8.4307
8.4025
8.4554
8.3720
8.4137
Friday 6 July 2018 (06/07/2018)
8.4258
8.4300
8.4331
8.4041
8.4186
Thursday 5 July 2018 (05/07/2018)
8.4506
8.4247
8.4548
8.4104
8.4326
Wednesday 4 July 2018 (04/07/2018)
8.4324
8.4500
8.4664
8.4159
8.4412
Tuesday 3 July 2018 (03/07/2018)
8.4108
8.4315
8.4381
8.3999
8.4190
Monday 2 July 2018 (02/07/2018)
8.4257
8.4104
8.4328
8.3936
8.4132

June

Friday 29 June 2018 (29/06/2018)
8.4265
8.4222
8.4321
8.3829
8.4075
Thursday 28 June 2018 (28/06/2018)
8.4527
8.4269
8.4541
8.3987
8.4264
Wednesday 27 June 2018 (27/06/2018)
8.4560
8.4521
8.4687
8.4387
8.4537
Tuesday 26 June 2018 (26/06/2018)
8.4555
8.4538
8.4678
8.4440
8.4559
Monday 25 June 2018 (25/06/2018)
8.4757
8.4544
8.4855
8.4421
8.4638
Friday 22 June 2018 (22/06/2018)
8.5047
8.4795
8.5141
8.4632
8.4887
Thursday 21 June 2018 (21/06/2018)
8.4762
8.5040
8.5388
8.4697
8.5042
Wednesday 20 June 2018 (20/06/2018)
8.4721
8.4760
8.4992
8.4572
8.4782
Tuesday 19 June 2018 (19/06/2018)
8.4918
8.4724
8.5124
8.4612
8.4868
Monday 18 June 2018 (18/06/2018)
8.5299
8.4938
8.5344
8.4795
8.5070
Friday 15 June 2018 (15/06/2018)
8.5410
8.5244
8.5450
8.5077
8.5264
Thursday 14 June 2018 (14/06/2018)
8.4456
8.5387
8.5425
8.4319
8.4872
Wednesday 13 June 2018 (13/06/2018)
8.4814
8.4454
8.4815
8.4398
8.4607
Tuesday 12 June 2018 (12/06/2018)
8.4599
8.4797
8.4947
8.4335
8.4641
Monday 11 June 2018 (11/06/2018)
8.4774
8.4587
8.4784
8.4287
8.4536
Friday 8 June 2018 (08/06/2018)
8.4716
8.4887
8.5017
8.4625
8.4821
Thursday 7 June 2018 (07/06/2018)
8.4803
8.4725
8.4842
8.4272
8.4557
Wednesday 6 June 2018 (06/06/2018)
8.5083
8.4803
8.5146
8.4707
8.4927
Tuesday 5 June 2018 (05/06/2018)
8.4697
8.5069
8.5299
8.4625
8.4962
Monday 4 June 2018 (04/06/2018)
8.5182
8.4705
8.5230
8.4656
8.4943
Friday 1 June 2018 (01/06/2018)
8.4580
8.5223
8.5277
8.4465
8.4871

May

Thursday 31 May 2018 (31/05/2018)
8.4744
8.4566
8.4987
8.4531
8.4759
Wednesday 30 May 2018 (30/05/2018)
8.5478
8.4745
8.5546
8.4663
8.5104
Tuesday 29 May 2018 (29/05/2018)
8.5263
8.5476
8.5570
8.5151
8.5360
Monday 28 May 2018 (28/05/2018)
8.4798
8.5269
8.5343
8.4607
8.4975
Friday 25 May 2018 (25/05/2018)
8.5033
8.5077
8.5197
8.4822
8.5010
Thursday 24 May 2018 (24/05/2018)
8.5069
8.5023
8.5241
8.4855
8.5048
Wednesday 23 May 2018 (23/05/2018)
8.4921
8.5052
8.5225
8.4670
8.4948
Tuesday 22 May 2018 (22/05/2018)
8.4829
8.4920
8.5026
8.4720
8.4873
Monday 21 May 2018 (21/05/2018)
8.5288
8.4825
8.5338
8.4726
8.5032
Friday 18 May 2018 (18/05/2018)
8.5343
8.5198
8.5356
8.5023
8.5190
Thursday 17 May 2018 (17/05/2018)
8.5384
8.5317
8.5469
8.5074
8.5271
Wednesday 16 May 2018 (16/05/2018)
8.5040
8.5366
8.5385
8.4796
8.5091
Tuesday 15 May 2018 (15/05/2018)
8.4659
8.5060
8.5062
8.4471
8.4767
Monday 14 May 2018 (14/05/2018)
8.4458
8.4665
8.4696
8.4379
8.4538
Friday 11 May 2018 (11/05/2018)
8.4551
8.4477
8.4756
8.4319
8.4537
Thursday 10 May 2018 (10/05/2018)
8.5170
8.4543
8.5329
8.4298
8.4814
Wednesday 9 May 2018 (09/05/2018)
8.5070
8.5152
8.5338
8.4943
8.5141
Tuesday 8 May 2018 (08/05/2018)
8.4686
8.5057
8.5120
8.4534
8.4827
Monday 7 May 2018 (07/05/2018)
8.4320
8.4686
8.4859
8.4279
8.4569
Friday 4 May 2018 (04/05/2018)
8.4319
8.4259
8.4491
8.4063
8.4277
Thursday 3 May 2018 (03/05/2018)
8.4593
8.4308
8.4600
8.4261
8.4431
Wednesday 2 May 2018 (02/05/2018)
8.4552
8.4583
8.4799
8.4351
8.4575
Tuesday 1 May 2018 (01/05/2018)
8.4920
8.4549
8.5029
8.4428
8.4729

April

Monday 30 April 2018 (30/04/2018)
8.4618
8.4909
8.4979
8.4407
8.4693
Friday 27 April 2018 (27/04/2018)
8.5634
8.4659
8.5798
8.4519
8.5159
Thursday 26 April 2018 (26/04/2018)
8.5296
8.5616
8.5811
8.5033
8.5422
Wednesday 25 April 2018 (25/04/2018)
8.5143
8.5301
8.5393
8.5077
8.5235
Tuesday 24 April 2018 (24/04/2018)
8.5004
8.5142
8.5200
8.4950
8.5075
Monday 23 April 2018 (23/04/2018)
8.4955
8.5021
8.5161
8.4851
8.5006
Friday 20 April 2018 (20/04/2018)
8.4973
8.4854
8.5252
8.4706
8.4979
Thursday 19 April 2018 (19/04/2018)
8.5443
8.4968
8.5709
8.4844
8.5277
Wednesday 18 April 2018 (18/04/2018)
8.6055
8.5451
8.6147
8.5339
8.5743
Tuesday 17 April 2018 (17/04/2018)
8.6226
8.6033
8.6377
8.5944
8.6161
Monday 16 April 2018 (16/04/2018)
8.6017
8.6239
8.6319
8.5883
8.6101
Friday 13 April 2018 (13/04/2018)
8.5994
8.5992
8.6301
8.5825
8.6063
Thursday 12 April 2018 (12/04/2018)
8.5363
8.5988
8.6117
8.5289
8.5703
Wednesday 11 April 2018 (11/04/2018)
8.5405
8.5383
8.5582
8.5169
8.5376
Tuesday 10 April 2018 (10/04/2018)
8.5412
8.5419
8.5661
8.5318
8.5489
Monday 9 April 2018 (09/04/2018)
8.5504
8.5413
8.5608
8.5237
8.5422
Friday 6 April 2018 (06/04/2018)
8.5145
8.5430
8.5578
8.5101
8.5340
Thursday 5 April 2018 (05/04/2018)
8.5406
8.5148
8.5464
8.5097
8.5280
Wednesday 4 April 2018 (04/04/2018)
8.5367
8.5411
8.5483
8.5055
8.5269
Tuesday 3 April 2018 (03/04/2018)
8.5104
8.5362
8.5501
8.4993
8.5247
Monday 2 April 2018 (02/04/2018)
8.4950
8.5085
8.5125
8.4894
8.5010

March

Friday 30 March 2018 (30/03/2018)
8.4964
8.4711
8.5013
8.4541
8.4777
Thursday 29 March 2018 (29/03/2018)
8.5225
8.4972
8.5251
8.4905
8.5078
Wednesday 28 March 2018 (28/03/2018)
8.5101
8.5226
8.5288
8.4953
8.5120
Tuesday 27 March 2018 (27/03/2018)
8.5087
8.5107
8.5169
8.4557
8.4863
Monday 26 March 2018 (26/03/2018)
8.5287
8.5092
8.5441
8.4987
8.5214
Friday 23 March 2018 (23/03/2018)
8.5276
8.5205
8.5508
8.5033
8.5270
Thursday 22 March 2018 (22/03/2018)
8.5322
8.5286
8.5858
8.5201
8.5529
Wednesday 21 March 2018 (21/03/2018)
8.5157
8.5320
8.5534
8.5024
8.5279
Tuesday 20 March 2018 (20/03/2018)
8.4670
8.5162
8.5172
8.4543
8.4858
Monday 19 March 2018 (19/03/2018)
8.4557
8.4655
8.5166
8.4469
8.4818
Friday 16 March 2018 (16/03/2018)
8.4349
8.4541
8.4548
8.4243
8.4396
Thursday 15 March 2018 (15/03/2018)
8.4086
8.4327
8.4405
8.3932
8.4169
Wednesday 14 March 2018 (14/03/2018)
8.3961
8.4083
8.4215
8.3874
8.4045
Tuesday 13 March 2018 (13/03/2018)
8.3934
8.3953
8.4132
8.3799
8.3965
Monday 12 March 2018 (12/03/2018)
8.3846
8.3918
8.4171
8.3647
8.3909
Friday 9 March 2018 (09/03/2018)
8.3525
8.3823
8.3926
8.3424
8.3675
Thursday 8 March 2018 (08/03/2018)
8.3459
8.3520
8.3637
8.3166
8.3401
Wednesday 7 March 2018 (07/03/2018)
8.3391
8.3438
8.3528
8.3055
8.3292
Tuesday 6 March 2018 (06/03/2018)
8.3613
8.3389
8.3630
8.3264
8.3447
Monday 5 March 2018 (05/03/2018)
8.3387
8.3616
8.3820
8.3167
8.3494
Friday 2 March 2018 (02/03/2018)
8.3584
8.3457
8.3711
8.3187
8.3449
Thursday 1 March 2018 (01/03/2018)
8.3995
8.3593
8.4259
8.3519
8.3889

February

Wednesday 28 February 2018 (28/02/2018)
8.4679
8.3998
8.4808
8.3938
8.4373
Tuesday 27 February 2018 (27/02/2018)
8.4421
8.4658
8.4733
8.4127
8.4430
Monday 26 February 2018 (26/02/2018)
8.4632
8.4422
8.4888
8.4376
8.4632
Friday 23 February 2018 (23/02/2018)
8.4289
8.4563
8.4729
8.4253
8.4491
Thursday 22 February 2018 (22/02/2018)
8.4348
8.4282
8.4398
8.3999
8.4199
Wednesday 21 February 2018 (21/02/2018)
8.4504
8.4337
8.4556
8.3967
8.4262
Tuesday 20 February 2018 (20/02/2018)
8.4011
8.4516
8.4567
8.3871
8.4219
Monday 19 February 2018 (19/02/2018)
8.4189
8.4029
8.4200
8.3871
8.4036
Friday 16 February 2018 (16/02/2018)
8.4018
8.4195
8.4220
8.3770
8.3995
Thursday 15 February 2018 (15/02/2018)
8.3740
8.4014
8.4084
8.3583
8.3834
Wednesday 14 February 2018 (14/02/2018)
8.3735
8.3747
8.3931
8.3518
8.3724
Tuesday 13 February 2018 (13/02/2018)
8.3839
8.3732
8.4071
8.3615
8.3843
Monday 12 February 2018 (12/02/2018)
8.3989
8.3825
8.4172
8.3745
8.3958
Friday 9 February 2018 (09/02/2018)
8.4586
8.4003
8.4772
8.3801
8.4287
Thursday 8 February 2018 (08/02/2018)
8.4181
8.4574
8.5215
8.4095
8.4655
Wednesday 7 February 2018 (07/02/2018)
8.3904
8.4160
8.4245
8.3624
8.3935
Tuesday 6 February 2018 (06/02/2018)
8.3923
8.3891
8.4047
8.3511
8.3779
Monday 5 February 2018 (05/02/2018)
8.4368
8.3927
8.4445
8.3878
8.4161
Friday 2 February 2018 (02/02/2018)
8.4854
8.4344
8.4999
8.4066
8.4533
Thursday 1 February 2018 (01/02/2018)
8.5094
8.4882
8.5361
8.4799
8.5080

January

Wednesday 31 January 2018 (31/01/2018)
8.4884
8.5081
8.5146
8.4399
8.4773
Tuesday 30 January 2018 (30/01/2018)
8.4589
8.4887
8.5001
8.4255
8.4628
Monday 29 January 2018 (29/01/2018)
8.4742
8.4598
8.4875
8.4414
8.4645
Friday 26 January 2018 (26/01/2018)
8.4990
8.4805
8.5284
8.4577
8.4930
Thursday 25 January 2018 (25/01/2018)
8.5422
8.4970
8.5688
8.4732
8.5210
Wednesday 24 January 2018 (24/01/2018)
8.4743
8.5433
8.5567
8.4700
8.5133
Tuesday 23 January 2018 (23/01/2018)
8.4900
8.4734
8.4944
8.4604
8.4774
Monday 22 January 2018 (22/01/2018)
8.4356
8.4921
8.4942
8.4316
8.4629
Friday 19 January 2018 (19/01/2018)
8.4536
8.4390
8.4557
8.4172
8.4365
Thursday 18 January 2018 (18/01/2018)
8.4490
8.4510
8.4600
8.4258
8.4429
Wednesday 17 January 2018 (17/01/2018)
8.3732
8.4480
8.4514
8.3606
8.4060
Tuesday 16 January 2018 (16/01/2018)
8.3758
8.3720
8.4042
8.3615
8.3828
Monday 15 January 2018 (15/01/2018)
8.3897
8.3753
8.3947
8.3551
8.3749
Friday 12 January 2018 (12/01/2018)
8.3741
8.3765
8.4093
8.3419
8.3756
Thursday 11 January 2018 (11/01/2018)
8.4161
8.3709
8.4169
8.3557
8.3863
Wednesday 10 January 2018 (10/01/2018)
8.4459
8.4153
8.4486
8.3922
8.4204
Tuesday 9 January 2018 (09/01/2018)
8.4414
8.4465
8.4531
8.4293
8.4412
Monday 8 January 2018 (08/01/2018)
8.3969
8.4410
8.4467
8.3839
8.4153
Friday 5 January 2018 (05/01/2018)
8.3614
8.3936
8.3977
8.3487
8.3732
Thursday 4 January 2018 (04/01/2018)
8.3742
8.3605
8.3823
8.3391
8.3607
Wednesday 3 January 2018 (03/01/2018)
8.3872
8.3728
8.4121
8.3631
8.3876
Tuesday 2 January 2018 (02/01/2018)
8.3729
8.3865
8.4018
8.3461
8.3740
Monday 1 January 2018 (01/01/2018)
8.3691
8.3713
8.3853
8.3455
8.3654