British Pound-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 8.9363 on 18/04/2017

Lowest exchange rate of 2017: 7.9916 on 29/08/2017

Average exchange rate of 2017: 8.4889

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.3801
8.3834
8.4045
8.2541
8.3293
Thursday 28 December 2017 (28/12/2017)
8.3846
8.3781
8.3965
8.3685
8.3825
Wednesday 27 December 2017 (27/12/2017)
8.3958
8.3843
8.4074
8.3711
8.3893
Tuesday 26 December 2017 (26/12/2017)
8.3844
8.3947
8.3977
8.3716
8.3847
Monday 25 December 2017 (25/12/2017)
8.3902
8.3835
8.4386
8.3654
8.4020
Friday 22 December 2017 (22/12/2017)
8.4011
8.3804
8.4240
8.3512
8.3876
Thursday 21 December 2017 (21/12/2017)
8.3789
8.3999
8.4002
8.3615
8.3809
Wednesday 20 December 2017 (20/12/2017)
8.4159
8.3795
8.4314
8.3775
8.4045
Tuesday 19 December 2017 (19/12/2017)
8.4501
8.4153
8.4520
8.3953
8.4237
Monday 18 December 2017 (18/12/2017)
8.4404
8.4495
8.4651
8.4197
8.4424
Friday 15 December 2017 (15/12/2017)
8.4920
8.4359
8.4944
8.4012
8.4478
Thursday 14 December 2017 (14/12/2017)
8.4322
8.4917
8.4965
8.4265
8.4615
Wednesday 13 December 2017 (13/12/2017)
8.4408
8.4302
8.4739
8.3802
8.4271
Tuesday 12 December 2017 (12/12/2017)
8.4342
8.4410
8.4645
8.4137
8.4391
Monday 11 December 2017 (11/12/2017)
8.4673
8.4337
8.4800
8.4127
8.4464
Friday 8 December 2017 (08/12/2017)
8.5222
8.4569
8.5632
8.4447
8.5039
Thursday 7 December 2017 (07/12/2017)
8.4409
8.5222
8.5239
8.4096
8.4667
Wednesday 6 December 2017 (06/12/2017)
8.4363
8.4408
8.4551
8.4048
8.4299
Tuesday 5 December 2017 (05/12/2017)
8.4470
8.4365
8.4745
8.3917
8.4331
Monday 4 December 2017 (04/12/2017)
8.4653
8.4473
8.4986
8.4231
8.4609
Friday 1 December 2017 (01/12/2017)
8.4620
8.4226
8.4670
8.4095
8.4382

November

Thursday 30 November 2017 (30/11/2017)
8.4247
8.4603
8.4787
8.4095
8.4441
Wednesday 29 November 2017 (29/11/2017)
8.3926
8.4249
8.4394
8.3842
8.4118
Tuesday 28 November 2017 (28/11/2017)
8.3270
8.3954
8.4117
8.2852
8.3484
Monday 27 November 2017 (27/11/2017)
8.3118
8.3261
8.3375
8.2994
8.3185
Friday 24 November 2017 (24/11/2017)
8.3555
8.3158
8.3675
8.2799
8.3237
Thursday 23 November 2017 (23/11/2017)
8.3858
8.3540
8.3910
8.3470
8.3690
Wednesday 22 November 2017 (22/11/2017)
8.3943
8.3870
8.4026
8.3683
8.3855
Tuesday 21 November 2017 (21/11/2017)
8.3945
8.3957
8.4150
8.3750
8.3950
Monday 20 November 2017 (20/11/2017)
8.3701
8.3946
8.4011
8.3557
8.3784
Friday 17 November 2017 (17/11/2017)
8.3381
8.3394
8.3617
8.3100
8.3358
Thursday 16 November 2017 (16/11/2017)
8.3205
8.3380
8.3488
8.2989
8.3238
Wednesday 15 November 2017 (15/11/2017)
8.3024
8.3206
8.3292
8.2553
8.2923
Tuesday 14 November 2017 (14/11/2017)
8.3671
8.2991
8.3681
8.2892
8.3287
Monday 13 November 2017 (13/11/2017)
8.3700
8.3654
8.3860
8.3382
8.3621
Friday 10 November 2017 (10/11/2017)
8.3966
8.4057
8.4444
8.3775
8.4110
Thursday 9 November 2017 (09/11/2017)
8.4162
8.3973
8.4344
8.3816
8.4080
Wednesday 8 November 2017 (08/11/2017)
8.4498
8.4169
8.4561
8.3976
8.4269
Tuesday 7 November 2017 (07/11/2017)
8.4426
8.4498
8.4644
8.4245
8.4444
Monday 6 November 2017 (06/11/2017)
8.3803
8.4416
8.4479
8.3615
8.4047
Friday 3 November 2017 (03/11/2017)
8.3314
8.3827
8.3877
8.3277
8.3577
Thursday 2 November 2017 (02/11/2017)
8.4826
8.3287
8.4870
8.3257
8.4064
Wednesday 1 November 2017 (01/11/2017)
8.4872
8.4815
8.5199
8.4671
8.4935

October

Tuesday 31 October 2017 (31/10/2017)
8.4376
8.4860
8.4893
8.4313
8.4603
Monday 30 October 2017 (30/10/2017)
8.4194
8.4359
8.4615
8.3999
8.4307
Friday 27 October 2017 (27/10/2017)
8.3951
8.4145
8.4302
8.3599
8.3950
Thursday 26 October 2017 (26/10/2017)
8.3572
8.3956
8.4073
8.3079
8.3576
Wednesday 25 October 2017 (25/10/2017)
8.3105
8.3579
8.3807
8.2847
8.3327
Tuesday 24 October 2017 (24/10/2017)
8.3583
8.3089
8.3684
8.2847
8.3265
Monday 23 October 2017 (23/10/2017)
8.3519
8.3586
8.3759
8.3231
8.3495
Friday 20 October 2017 (20/10/2017)
8.2613
8.3310
8.3398
8.2367
8.2883
Thursday 19 October 2017 (19/10/2017)
8.3377
8.2613
8.3384
8.2463
8.2924
Wednesday 18 October 2017 (18/10/2017)
8.3421
8.3355
8.3530
8.3103
8.3317
Tuesday 17 October 2017 (17/10/2017)
8.3646
8.3429
8.4029
8.3231
8.3630
Monday 16 October 2017 (16/10/2017)
8.3720
8.3639
8.4029
8.3327
8.3678
Friday 13 October 2017 (13/10/2017)
8.3440
8.3629
8.3854
8.3263
8.3558
Thursday 12 October 2017 (12/10/2017)
8.3043
8.3434
8.3489
8.2335
8.2912
Wednesday 11 October 2017 (11/10/2017)
8.3211
8.3047
8.3240
8.2719
8.2979
Tuesday 10 October 2017 (10/10/2017)
8.3301
8.3214
8.3378
8.3039
8.3209
Monday 9 October 2017 (09/10/2017)
8.2914
8.3283
8.3561
8.2783
8.3172
Friday 6 October 2017 (06/10/2017)
8.3309
8.2874
8.3320
8.2687
8.3003
Thursday 5 October 2017 (05/10/2017)
8.3761
8.3318
8.3846
8.3199
8.3523
Wednesday 4 October 2017 (04/10/2017)
8.3881
8.3760
8.4085
8.3742
8.3913
Tuesday 3 October 2017 (03/10/2017)
8.4193
8.3882
8.4351
8.3711
8.4031
Monday 2 October 2017 (02/10/2017)
8.4398
8.4188
8.4547
8.3903
8.4225

September

Friday 29 September 2017 (29/09/2017)
8.4829
8.4371
8.4842
8.4169
8.4506
Thursday 28 September 2017 (28/09/2017)
8.4846
8.4829
8.4946
8.4415
8.4681
Wednesday 27 September 2017 (27/09/2017)
8.4857
8.4843
8.5069
8.4581
8.4825
Tuesday 26 September 2017 (26/09/2017)
8.4567
8.4864
8.4974
8.4415
8.4694
Monday 25 September 2017 (25/09/2017)
8.4242
8.4552
8.4775
8.4236
8.4506
Friday 22 September 2017 (22/09/2017)
8.4582
8.3871
8.4595
8.3718
8.4156
Thursday 21 September 2017 (21/09/2017)
8.4527
8.4580
8.4699
8.4220
8.4460
Wednesday 20 September 2017 (20/09/2017)
8.3844
8.4530
8.4568
8.3647
8.4108
Tuesday 19 September 2017 (19/09/2017)
8.4082
8.3831
8.4138
8.3614
8.3876
Monday 18 September 2017 (18/09/2017)
8.4629
8.4092
8.4751
8.3939
8.4345
Friday 15 September 2017 (15/09/2017)
8.3599
8.4653
8.4782
8.3575
8.4178
Thursday 14 September 2017 (14/09/2017)
8.2645
8.3610
8.3910
8.2297
8.3103
Wednesday 13 September 2017 (13/09/2017)
8.2587
8.2648
8.2822
8.2311
8.2566
Tuesday 12 September 2017 (12/09/2017)
8.1918
8.2585
8.2807
8.1791
8.2299
Monday 11 September 2017 (11/09/2017)
8.1705
8.1893
8.1973
8.1471
8.1722
Friday 8 September 2017 (08/09/2017)
8.1061
8.1575
8.1675
8.0799
8.1237
Thursday 7 September 2017 (07/09/2017)
8.1368
8.1054
8.1470
8.0832
8.1151
Wednesday 6 September 2017 (06/09/2017)
8.1339
8.1374
8.1495
8.1119
8.1307
Tuesday 5 September 2017 (05/09/2017)
8.0795
8.1341
8.1441
8.0639
8.1040
Monday 4 September 2017 (04/09/2017)
8.1139
8.0784
8.1155
8.0479
8.0817
Friday 1 September 2017 (01/09/2017)
8.0783
8.1192
8.1265
8.0648
8.0956

August

Thursday 31 August 2017 (31/08/2017)
8.0809
8.0789
8.0960
8.0512
8.0736
Wednesday 30 August 2017 (30/08/2017)
8.0320
8.0821
8.0901
8.0241
8.0571
Tuesday 29 August 2017 (29/08/2017)
8.0372
8.0321
8.0441
7.9916
8.0179
Monday 28 August 2017 (28/08/2017)
8.0313
8.0356
8.0586
8.0234
8.0410
Friday 25 August 2017 (25/08/2017)
8.0685
8.0336
8.0880
8.0159
8.0520
Thursday 24 August 2017 (24/08/2017)
8.0584
8.0692
8.0929
8.0415
8.0672
Wednesday 23 August 2017 (23/08/2017)
8.1084
8.0579
8.1181
8.0415
8.0798
Tuesday 22 August 2017 (22/08/2017)
8.1217
8.1079
8.1241
8.0927
8.1084
Monday 21 August 2017 (21/08/2017)
8.1408
8.1197
8.1616
8.1055
8.1336
Friday 18 August 2017 (18/08/2017)
8.1648
8.1398
8.1769
8.1215
8.1492
Thursday 17 August 2017 (17/08/2017)
8.1405
8.1658
8.2028
8.1311
8.1670
Wednesday 16 August 2017 (16/08/2017)
8.1506
8.1416
8.1864
8.1279
8.1572
Tuesday 15 August 2017 (15/08/2017)
8.1872
8.1479
8.2163
8.1343
8.1753
Monday 14 August 2017 (14/08/2017)
8.1780
8.1866
8.1987
8.1695
8.1841
Friday 11 August 2017 (11/08/2017)
8.1982
8.1816
8.2181
8.1559
8.1870
Thursday 10 August 2017 (10/08/2017)
8.2283
8.2000
8.2565
8.1936
8.2251
Wednesday 9 August 2017 (09/08/2017)
8.2200
8.2284
8.2562
8.2143
8.2352
Tuesday 8 August 2017 (08/08/2017)
8.2164
8.2193
8.2308
8.1841
8.2075
Monday 7 August 2017 (07/08/2017)
8.2386
8.2168
8.2407
8.2047
8.2227
Friday 4 August 2017 (04/08/2017)
8.2273
8.2369
8.2679
8.2111
8.2395
Thursday 3 August 2017 (03/08/2017)
8.3012
8.2274
8.3321
8.2175
8.2748
Wednesday 2 August 2017 (02/08/2017)
8.3155
8.2999
8.3222
8.2743
8.2982
Tuesday 1 August 2017 (01/08/2017)
8.3022
8.3147
8.3337
8.2943
8.3140

July

Monday 31 July 2017 (31/07/2017)
8.3189
8.2998
8.3238
8.2847
8.3043
Friday 28 July 2017 (28/07/2017)
8.3171
8.3109
8.3273
8.2901
8.3087
Thursday 27 July 2017 (27/07/2017)
8.3134
8.3192
8.3630
8.3007
8.3319
Wednesday 26 July 2017 (26/07/2017)
8.3190
8.3136
8.3502
8.3006
8.3254
Tuesday 25 July 2017 (25/07/2017)
8.3217
8.3175
8.3285
8.2995
8.3140
Monday 24 July 2017 (24/07/2017)
8.2781
8.3217
8.3348
8.2757
8.3052
Friday 21 July 2017 (21/07/2017)
8.2884
8.2838
8.3178
8.2658
8.2918
Thursday 20 July 2017 (20/07/2017)
8.4041
8.2900
8.4185
8.2815
8.3500
Wednesday 19 July 2017 (19/07/2017)
8.3934
8.4027
8.4222
8.3893
8.4058
Tuesday 18 July 2017 (18/07/2017)
8.4584
8.3936
8.4657
8.3566
8.4112
Monday 17 July 2017 (17/07/2017)
8.4960
8.4568
8.5033
8.4509
8.4771
Friday 14 July 2017 (14/07/2017)
8.4419
8.4918
8.5035
8.4223
8.4629
Thursday 13 July 2017 (13/07/2017)
8.3957
8.4423
8.4478
8.3774
8.4126
Wednesday 12 July 2017 (12/07/2017)
8.3320
8.3960
8.4124
8.3091
8.3608
Tuesday 11 July 2017 (11/07/2017)
8.4033
8.3319
8.4347
8.3214
8.3781
Monday 10 July 2017 (10/07/2017)
8.4056
8.4035
8.4184
8.3839
8.4012
Friday 7 July 2017 (07/07/2017)
8.4448
8.4059
8.4530
8.3448
8.3989
Thursday 6 July 2017 (06/07/2017)
8.4745
8.4424
8.4925
8.4334
8.4630
Wednesday 5 July 2017 (05/07/2017)
8.4687
8.4734
8.4866
8.4287
8.4577
Tuesday 4 July 2017 (04/07/2017)
8.4639
8.4678
8.4833
8.4537
8.4685
Monday 3 July 2017 (03/07/2017)
8.4717
8.4655
8.4913
8.4511
8.4712

June

Friday 30 June 2017 (30/06/2017)
8.4550
8.4738
8.4841
8.4351
8.4596
Thursday 29 June 2017 (29/06/2017)
8.4566
8.4565
8.4695
8.4351
8.4523
Wednesday 28 June 2017 (28/06/2017)
8.4030
8.4549
8.4768
8.3715
8.4241
Tuesday 27 June 2017 (27/06/2017)
8.4598
8.4004
8.4650
8.3881
8.4266
Monday 26 June 2017 (26/06/2017)
8.4603
8.4597
8.4761
8.4367
8.4564
Friday 23 June 2017 (23/06/2017)
8.4565
8.4460
8.4857
8.4319
8.4588
Thursday 22 June 2017 (22/06/2017)
8.4420
8.4546
8.4635
8.4223
8.4429
Wednesday 21 June 2017 (21/06/2017)
8.4366
8.4422
8.4817
8.4100
8.4459
Tuesday 20 June 2017 (20/06/2017)
8.4942
8.4360
8.5102
8.4203
8.4652
Monday 19 June 2017 (19/06/2017)
8.4781
8.4935
8.5129
8.4659
8.4894
Friday 16 June 2017 (16/06/2017)
8.5089
8.4850
8.5262
8.4614
8.4938
Thursday 15 June 2017 (15/06/2017)
8.4566
8.5070
8.5228
8.4353
8.4790
Wednesday 14 June 2017 (14/06/2017)
8.4555
8.4571
8.4817
8.4154
8.4486
Tuesday 13 June 2017 (13/06/2017)
8.4128
8.4568
8.4687
8.3996
8.4342
Monday 12 June 2017 (12/06/2017)
8.4598
8.4113
8.4688
8.3741
8.4215
Friday 9 June 2017 (09/06/2017)
8.4569
8.4578
8.5016
8.3959
8.4487
Thursday 8 June 2017 (08/06/2017)
8.5648
8.4565
8.5936
8.4119
8.5027
Wednesday 7 June 2017 (07/06/2017)
8.5159
8.5631
8.5712
8.5033
8.5373
Tuesday 6 June 2017 (06/06/2017)
8.5278
8.5157
8.5567
8.4931
8.5249
Monday 5 June 2017 (05/06/2017)
8.4875
8.5287
8.5559
8.4761
8.5160
Friday 2 June 2017 (02/06/2017)
8.5455
8.4974
8.5531
8.4352
8.4941
Thursday 1 June 2017 (01/06/2017)
8.5198
8.5456
8.5639
8.4931
8.5285

May

Wednesday 31 May 2017 (31/05/2017)
8.5270
8.5187
8.5465
8.5024
8.5245
Tuesday 30 May 2017 (30/05/2017)
8.5643
8.5269
8.5938
8.5077
8.5508
Monday 29 May 2017 (29/05/2017)
8.5330
8.5646
8.5706
8.5271
8.5489
Friday 26 May 2017 (26/05/2017)
8.5818
8.4270
8.5818
8.4203
8.5011
Thursday 25 May 2017 (25/05/2017)
8.6006
8.5803
8.6104
8.5777
8.5941
Wednesday 24 May 2017 (24/05/2017)
8.6265
8.6004
8.6494
8.5873
8.6184
Tuesday 23 May 2017 (23/05/2017)
8.6074
8.6254
8.6358
8.5781
8.6070
Monday 22 May 2017 (22/05/2017)
8.6423
8.6073
8.6532
8.6032
8.6282
Friday 19 May 2017 (19/05/2017)
8.6752
8.6553
8.6824
8.6398
8.6611
Thursday 18 May 2017 (18/05/2017)
8.6495
8.6743
8.7271
8.6291
8.6781
Wednesday 17 May 2017 (17/05/2017)
8.6572
8.6466
8.6911
8.6362
8.6636
Tuesday 16 May 2017 (16/05/2017)
8.7391
8.6566
8.7460
8.6515
8.6987
Monday 15 May 2017 (15/05/2017)
8.7707
8.7389
8.7953
8.7277
8.7615
Friday 12 May 2017 (12/05/2017)
8.8249
8.7713
8.8254
8.7304
8.7779
Thursday 11 May 2017 (11/05/2017)
8.8513
8.8231
8.8573
8.7957
8.8265
Wednesday 10 May 2017 (10/05/2017)
8.8504
8.8511
8.8745
8.8384
8.8565
Tuesday 9 May 2017 (09/05/2017)
8.8120
8.8504
8.8567
8.8025
8.8296
Monday 8 May 2017 (08/05/2017)
8.7942
8.8135
8.8174
8.7696
8.7935
Friday 5 May 2017 (05/05/2017)
8.7519
8.7756
8.7834
8.7371
8.7602
Thursday 4 May 2017 (04/05/2017)
8.7917
8.7521
8.7937
8.7454
8.7696
Wednesday 3 May 2017 (03/05/2017)
8.8006
8.7905
8.8134
8.7728
8.7931
Tuesday 2 May 2017 (02/05/2017)
8.7906
8.8009
8.8285
8.7549
8.7917
Monday 1 May 2017 (01/05/2017)
8.8182
8.7907
8.8279
8.7831
8.8055

April

Friday 28 April 2017 (28/04/2017)
8.8247
8.8381
8.8464
8.7889
8.8177
Thursday 27 April 2017 (27/04/2017)
8.7633
8.8255
8.8367
8.7515
8.7941
Wednesday 26 April 2017 (26/04/2017)
8.7367
8.7618
8.7937
8.7175
8.7556
Tuesday 25 April 2017 (25/04/2017)
8.7479
8.7363
8.7743
8.7204
8.7473
Monday 24 April 2017 (24/04/2017)
8.7706
8.7474
8.7982
8.7422
8.7702
Friday 21 April 2017 (21/04/2017)
8.8838
8.8817
8.9035
8.7535
8.8285
Thursday 20 April 2017 (20/04/2017)
8.8731
8.8846
8.8954
8.8399
8.8677
Wednesday 19 April 2017 (19/04/2017)
8.9061
8.8730
8.9212
8.8652
8.8932
Tuesday 18 April 2017 (18/04/2017)
8.7749
8.9049
8.9363
8.7374
8.8368
Monday 17 April 2017 (17/04/2017)
8.7870
8.7733
8.7914
8.7597
8.7756
Friday 14 April 2017 (14/04/2017)
8.7616
8.7758
8.7811
8.7291
8.7551
Thursday 13 April 2017 (13/04/2017)
8.7467
8.7603
8.7756
8.7467
8.7612
Wednesday 12 April 2017 (12/04/2017)
8.7528
8.7469
8.7722
8.7311
8.7516
Tuesday 11 April 2017 (11/04/2017)
8.7154
8.7519
8.7601
8.6903
8.7252
Monday 10 April 2017 (10/04/2017)
8.6938
8.7161
8.7224
8.6801
8.7013
Friday 7 April 2017 (07/04/2017)
8.7099
8.6849
8.7149
8.6664
8.6906
Thursday 6 April 2017 (06/04/2017)
8.6973
8.7101
8.7359
8.6777
8.7068
Wednesday 5 April 2017 (05/04/2017)
8.6616
8.6995
8.7139
8.6546
8.6842
Tuesday 4 April 2017 (04/04/2017)
8.7064
8.6608
8.7127
8.6529
8.6828
Monday 3 April 2017 (03/04/2017)
8.7425
8.7068
8.7436
8.6891
8.7163

March

Friday 31 March 2017 (31/03/2017)
8.6811
8.7602
8.7602
8.6508
8.7055
Thursday 30 March 2017 (30/03/2017)
8.6032
8.6833
8.6921
8.5889
8.6405
Wednesday 29 March 2017 (29/03/2017)
8.5409
8.6017
8.6250
8.5168
8.5709
Tuesday 28 March 2017 (28/03/2017)
8.6006
8.5418
8.6315
8.5389
8.5852
Monday 27 March 2017 (27/03/2017)
8.5800
8.5990
8.6260
8.5777
8.6019
Friday 24 March 2017 (24/03/2017)
8.6325
8.5873
8.6343
8.5840
8.6092
Thursday 23 March 2017 (23/03/2017)
8.5969
8.6309
8.6413
8.5930
8.6171
Wednesday 22 March 2017 (22/03/2017)
8.5845
8.5975
8.6039
8.5493
8.5766
Tuesday 21 March 2017 (21/03/2017)
8.5627
8.5839
8.5961
8.5188
8.5574
Monday 20 March 2017 (20/03/2017)
8.5694
8.5615
8.5843
8.5381
8.5612
Friday 17 March 2017 (17/03/2017)
8.5222
8.5794
8.5837
8.5087
8.5462
Thursday 16 March 2017 (16/03/2017)
8.5029
8.5225
8.5749
8.4859
8.5304
Wednesday 15 March 2017 (15/03/2017)
8.5152
8.5025
8.5738
8.4982
8.5360
Tuesday 14 March 2017 (14/03/2017)
8.5183
8.5150
8.5216
8.4609
8.4912
Monday 13 March 2017 (13/03/2017)
8.4625
8.5175
8.5355
8.4566
8.4961
Friday 10 March 2017 (10/03/2017)
8.5417
8.4719
8.5428
8.4614
8.5021
Thursday 9 March 2017 (09/03/2017)
8.5792
8.5417
8.5867
8.5275
8.5571
Wednesday 8 March 2017 (08/03/2017)
8.5812
8.5791
8.5887
8.5480
8.5684
Tuesday 7 March 2017 (07/03/2017)
8.5983
8.5815
8.6032
8.5607
8.5820
Monday 6 March 2017 (06/03/2017)
8.6075
8.5996
8.6174
8.5743
8.5959
Friday 3 March 2017 (03/03/2017)
8.6822
8.5973
8.6836
8.5973
8.6405
Thursday 2 March 2017 (02/03/2017)
8.6553
8.6826
8.6932
8.6520
8.6726
Wednesday 1 March 2017 (01/03/2017)
8.7051
8.6579
8.7339
8.6537
8.6938

February

Tuesday 28 February 2017 (28/02/2017)
8.7346
8.7052
8.7380
8.6920
8.7150
Monday 27 February 2017 (27/02/2017)
8.7341
8.7338
8.7486
8.7023
8.7255
Friday 24 February 2017 (24/02/2017)
8.8164
8.7704
8.8251
8.7545
8.7898
Thursday 23 February 2017 (23/02/2017)
8.7739
8.8164
8.8251
8.7502
8.7876
Wednesday 22 February 2017 (22/02/2017)
8.8029
8.7708
8.8451
8.7513
8.7982
Tuesday 21 February 2017 (21/02/2017)
8.7374
8.8029
8.8064
8.7289
8.7677
Monday 20 February 2017 (20/02/2017)
8.6951
8.7375
8.7390
8.6889
8.7139
Friday 17 February 2017 (17/02/2017)
8.6983
8.6920
8.7239
8.6503
8.6871
Thursday 16 February 2017 (16/02/2017)
8.7411
8.6980
8.7588
8.6755
8.7172
Wednesday 15 February 2017 (15/02/2017)
8.7629
8.7397
8.7827
8.7239
8.7533
Tuesday 14 February 2017 (14/02/2017)
8.7837
8.7649
8.7905
8.7172
8.7538
Monday 13 February 2017 (13/02/2017)
8.7389
8.7846
8.7926
8.7319
8.7622
Friday 10 February 2017 (10/02/2017)
8.7148
8.7241
8.7429
8.6929
8.7179
Thursday 9 February 2017 (09/02/2017)
8.7068
8.7159
8.7508
8.6953
8.7231
Wednesday 8 February 2017 (08/02/2017)
8.6974
8.7100
8.7351
8.6909
8.7130
Tuesday 7 February 2017 (07/02/2017)
8.6283
8.6974
8.7120
8.6050
8.6585
Monday 6 February 2017 (06/02/2017)
8.6082
8.6281
8.6549
8.6059
8.6304
Friday 3 February 2017 (03/02/2017)
8.6510
8.6066
8.6734
8.5039
8.5886
Thursday 2 February 2017 (02/02/2017)
8.7455
8.6518
8.7488
8.6235
8.6861
Wednesday 1 February 2017 (01/02/2017)
8.6648
8.7432
8.7548
8.6520
8.7034

January

Tuesday 31 January 2017 (31/01/2017)
8.6814
8.6649
8.7011
8.6135
8.6573
Monday 30 January 2017 (30/01/2017)
8.7388
8.6805
8.7594
8.6698
8.7146
Friday 27 January 2017 (27/01/2017)
8.7676
8.7234
8.7714
8.7083
8.7399
Thursday 26 January 2017 (26/01/2017)
8.7376
8.7652
8.7786
8.7134
8.7460
Wednesday 25 January 2017 (25/01/2017)
8.6843
8.7376
8.7507
8.6652
8.7080
Tuesday 24 January 2017 (24/01/2017)
8.6498
8.6851
8.6865
8.5943
8.6404
Monday 23 January 2017 (23/01/2017)
8.5961
8.6505
8.6610
8.5812
8.6211
Friday 20 January 2017 (20/01/2017)
8.6050
8.5967
8.6156
8.5721
8.5939
Thursday 19 January 2017 (19/01/2017)
8.5763
8.6049
8.6353
8.5654
8.6004
Wednesday 18 January 2017 (18/01/2017)
8.6107
8.5764
8.6117
8.5390
8.5754
Tuesday 17 January 2017 (17/01/2017)
8.4436
8.6100
8.6188
8.4368
8.5278
Monday 16 January 2017 (16/01/2017)
8.4192
8.4442
8.4835
8.4002
8.4419
Friday 13 January 2017 (13/01/2017)
8.5195
8.4950
8.5493
8.4805
8.5149
Thursday 12 January 2017 (12/01/2017)
8.5660
8.5191
8.5877
8.4978
8.5428
Wednesday 11 January 2017 (11/01/2017)
8.5749
8.5680
8.5943
8.5402
8.5672
Tuesday 10 January 2017 (10/01/2017)
8.5449
8.5732
8.5772
8.4821
8.5297
Monday 9 January 2017 (09/01/2017)
8.6525
8.5449
8.6566
8.5354
8.5960
Friday 6 January 2017 (06/01/2017)
8.7069
8.6625
8.7104
8.6545
8.6824
Thursday 5 January 2017 (05/01/2017)
8.7262
8.7081
8.7268
8.6642
8.6955
Wednesday 4 January 2017 (04/01/2017)
8.7369
8.7269
8.7646
8.7060
8.7353
Tuesday 3 January 2017 (03/01/2017)
8.7283
8.7365
8.7966
8.7125
8.7545
Monday 2 January 2017 (02/01/2017)
8.7105
8.7277
8.7505
8.6964
8.7234