British Pound-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 10.2 on 05/01/2016

Lowest exchange rate of 2016: 7.9651 on 06/10/2016

Average exchange rate of 2016: 9.1101

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.6373
8.6973
8.7277
8.6303
8.6790
Thursday 29 December 2016 (29/12/2016)
8.7208
8.6338
8.7285
8.5755
8.6520
Wednesday 28 December 2016 (28/12/2016)
8.7219
8.7221
8.7550
8.7066
8.7308
Tuesday 27 December 2016 (27/12/2016)
8.7268
8.7219
8.7444
8.7041
8.7243
Monday 26 December 2016 (26/12/2016)
8.7347
8.7267
8.7491
8.7053
8.7272
Friday 23 December 2016 (23/12/2016)
8.7473
8.7208
8.7534
8.6961
8.7247
Thursday 22 December 2016 (22/12/2016)
8.8052
8.7482
8.8122
8.7314
8.7718
Wednesday 21 December 2016 (21/12/2016)
8.8450
8.8035
8.8455
8.7914
8.8184
Tuesday 20 December 2016 (20/12/2016)
8.8499
8.8452
8.8752
8.8219
8.8485
Monday 19 December 2016 (19/12/2016)
8.8864
8.8492
8.8893
8.7960
8.8427
Friday 16 December 2016 (16/12/2016)
8.8607
8.8703
8.8949
8.8201
8.8575
Thursday 15 December 2016 (15/12/2016)
8.8642
8.8615
8.9185
8.8490
8.8838
Wednesday 14 December 2016 (14/12/2016)
8.8563
8.8649
8.8973
8.8283
8.8628
Tuesday 13 December 2016 (13/12/2016)
8.8563
8.8580
8.9138
8.8408
8.8773
Monday 12 December 2016 (12/12/2016)
8.8796
8.8568
8.8924
8.8205
8.8564
Friday 9 December 2016 (09/12/2016)
8.8132
8.8499
8.8813
8.7922
8.8368
Thursday 8 December 2016 (08/12/2016)
8.7283
8.8114
8.8287
8.6783
8.7535
Wednesday 7 December 2016 (07/12/2016)
8.7924
8.7287
8.7933
8.6985
8.7459
Tuesday 6 December 2016 (06/12/2016)
8.8002
8.7915
8.8475
8.7873
8.8174
Monday 5 December 2016 (05/12/2016)
8.9153
8.8022
8.9558
8.7716
8.8637
Friday 2 December 2016 (02/12/2016)
8.7821
8.8820
8.8820
8.7672
8.8246
Thursday 1 December 2016 (01/12/2016)
8.7909
8.7823
8.8880
8.7664
8.8272

November

Wednesday 30 November 2016 (30/11/2016)
8.7269
8.7896
8.7971
8.6714
8.7343
Tuesday 29 November 2016 (29/11/2016)
8.6913
8.7270
8.7853
8.6907
8.7380
Monday 28 November 2016 (28/11/2016)
8.7495
8.6905
8.7495
8.6843
8.7169
Friday 25 November 2016 (25/11/2016)
8.7688
8.7614
8.7812
8.6720
8.7266
Thursday 24 November 2016 (24/11/2016)
8.7667
8.7687
8.7915
8.7478
8.7696
Wednesday 23 November 2016 (23/11/2016)
8.6902
8.7701
8.7870
8.6556
8.7213
Tuesday 22 November 2016 (22/11/2016)
8.7366
8.6908
8.7571
8.6784
8.7178
Monday 21 November 2016 (21/11/2016)
8.6608
8.7377
8.7622
8.6128
8.6875
Friday 18 November 2016 (18/11/2016)
8.6915
8.6560
8.7252
8.6154
8.6703
Thursday 17 November 2016 (17/11/2016)
8.6459
8.6909
8.7046
8.6295
8.6671
Wednesday 16 November 2016 (16/11/2016)
8.6406
8.6474
8.6804
8.6260
8.6532
Tuesday 15 November 2016 (15/11/2016)
8.6682
8.6411
8.6840
8.5475
8.6157
Monday 14 November 2016 (14/11/2016)
8.6451
8.6679
8.6711
8.6165
8.6438
Friday 11 November 2016 (11/11/2016)
8.5781
8.6328
8.6848
8.5615
8.6232
Thursday 10 November 2016 (10/11/2016)
8.4626
8.5775
8.5900
8.4317
8.5109
Wednesday 9 November 2016 (09/11/2016)
8.3640
8.4630
8.4910
8.2444
8.3677
Tuesday 8 November 2016 (08/11/2016)
8.3485
8.3638
8.3754
8.3296
8.3525
Monday 7 November 2016 (07/11/2016)
8.3728
8.3475
8.3762
8.3237
8.3500
Friday 4 November 2016 (04/11/2016)
8.3552
8.3581
8.3987
8.3440
8.3713
Thursday 3 November 2016 (03/11/2016)
8.2509
8.3547
8.3976
8.2462
8.3219
Wednesday 2 November 2016 (02/11/2016)
8.2333
8.2494
8.2808
8.2206
8.2507
Tuesday 1 November 2016 (01/11/2016)
8.2943
8.2320
8.3113
8.2230
8.2671

October

Monday 31 October 2016 (31/10/2016)
8.2647
8.2924
8.3054
8.2515
8.2785
Friday 28 October 2016 (28/10/2016)
8.3049
8.2533
8.3136
8.2335
8.2735
Thursday 27 October 2016 (27/10/2016)
8.3435
8.3053
8.3590
8.2822
8.3206
Wednesday 26 October 2016 (26/10/2016)
8.3177
8.3399
8.3539
8.2945
8.3242
Tuesday 25 October 2016 (25/10/2016)
8.3631
8.3174
8.3660
8.2824
8.3242
Monday 24 October 2016 (24/10/2016)
8.3521
8.3610
8.3708
8.3309
8.3509
Friday 21 October 2016 (21/10/2016)
8.3413
8.3516
8.3750
8.3183
8.3467
Thursday 20 October 2016 (20/10/2016)
8.3350
8.3418
8.3480
8.2425
8.2952
Wednesday 19 October 2016 (19/10/2016)
8.3391
8.3316
8.3591
8.3057
8.3324
Tuesday 18 October 2016 (18/10/2016)
8.2563
8.3386
8.3471
8.2496
8.2983
Monday 17 October 2016 (17/10/2016)
8.2599
8.2543
8.2663
8.2132
8.2398
Friday 14 October 2016 (14/10/2016)
8.2322
8.2626
8.2883
8.2217
8.2550
Thursday 13 October 2016 (13/10/2016)
8.2330
8.2310
8.2641
8.2027
8.2334
Wednesday 12 October 2016 (12/10/2016)
8.2558
8.2318
8.2953
8.2157
8.2555
Tuesday 11 October 2016 (11/10/2016)
8.2448
8.2513
8.2703
8.1384
8.2043
Monday 10 October 2016 (10/10/2016)
8.2636
8.2451
8.2852
8.2288
8.2570
Friday 7 October 2016 (07/10/2016)
8.2766
8.2600
8.3552
8.1751
8.2652
Thursday 6 October 2016 (06/10/2016)
8.4659
8.2752
8.4692
7.9651
8.2172
Wednesday 5 October 2016 (05/10/2016)
8.4489
8.4659
8.4777
8.4146
8.4461
Tuesday 4 October 2016 (04/10/2016)
8.5356
8.4494
8.5463
8.4441
8.4952
Monday 3 October 2016 (03/10/2016)
8.5690
8.5348
8.5796
8.5028
8.5412

September

Friday 30 September 2016 (30/09/2016)
8.6105
8.5911
8.6592
8.5664
8.6128
Thursday 29 September 2016 (29/09/2016)
8.6561
8.6093
8.6652
8.5977
8.6314
Wednesday 28 September 2016 (28/09/2016)
8.6415
8.6575
8.6744
8.6246
8.6495
Tuesday 27 September 2016 (27/09/2016)
8.5866
8.6425
8.6538
8.5683
8.6110
Monday 26 September 2016 (26/09/2016)
8.6065
8.5858
8.6198
8.5496
8.5847
Friday 23 September 2016 (23/09/2016)
8.7010
8.6085
8.7044
8.5865
8.6454
Thursday 22 September 2016 (22/09/2016)
8.6812
8.7009
8.7062
8.6569
8.6815
Wednesday 21 September 2016 (21/09/2016)
8.6745
8.6786
8.7008
8.6592
8.6800
Tuesday 20 September 2016 (20/09/2016)
8.6891
8.6772
8.6990
8.6319
8.6655
Monday 19 September 2016 (19/09/2016)
8.6845
8.6916
8.7263
8.6804
8.7033
Friday 16 September 2016 (16/09/2016)
8.7677
8.6795
8.7727
8.6738
8.7233
Thursday 15 September 2016 (15/09/2016)
8.7782
8.7698
8.7840
8.7203
8.7521
Wednesday 14 September 2016 (14/09/2016)
8.7516
8.7771
8.7895
8.7112
8.7504
Tuesday 13 September 2016 (13/09/2016)
8.8315
8.7524
8.8395
8.7209
8.7802
Monday 12 September 2016 (12/09/2016)
8.7877
8.8312
8.8391
8.7707
8.8049
Friday 9 September 2016 (09/09/2016)
8.7883
8.7832
8.8164
8.7715
8.7939
Thursday 8 September 2016 (08/09/2016)
8.8333
8.7868
8.8371
8.7613
8.7992
Wednesday 7 September 2016 (07/09/2016)
8.8753
8.8344
8.8850
8.8244
8.8547
Tuesday 6 September 2016 (06/09/2016)
8.8796
8.8759
8.9268
8.8707
8.8988
Monday 5 September 2016 (05/09/2016)
8.8628
8.8792
8.9074
8.8497
8.8786
Friday 2 September 2016 (02/09/2016)
8.8201
8.8617
8.8819
8.8057
8.8438
Thursday 1 September 2016 (01/09/2016)
8.7603
8.8177
8.8702
8.7546
8.8124

August

Wednesday 31 August 2016 (31/08/2016)
8.7386
8.7603
8.7842
8.7287
8.7564
Tuesday 30 August 2016 (30/08/2016)
8.7155
8.7399
8.7598
8.7033
8.7315
Monday 29 August 2016 (29/08/2016)
8.7255
8.7148
8.7278
8.7046
8.7162
Friday 26 August 2016 (26/08/2016)
8.7012
8.7294
8.7388
8.6930
8.7159
Thursday 25 August 2016 (25/08/2016)
8.7489
8.7012
8.7556
8.6882
8.7219
Wednesday 24 August 2016 (24/08/2016)
8.6899
8.7481
8.7703
8.6746
8.7225
Tuesday 23 August 2016 (23/08/2016)
8.6356
8.6897
8.6915
8.6236
8.6576
Monday 22 August 2016 (22/08/2016)
8.6028
8.6348
8.6436
8.5978
8.6207
Friday 19 August 2016 (19/08/2016)
8.6314
8.5870
8.6421
8.5601
8.6011
Thursday 18 August 2016 (18/08/2016)
8.5901
8.6306
8.6609
8.5804
8.6207
Wednesday 17 August 2016 (17/08/2016)
8.5977
8.5907
8.6230
8.5781
8.6006
Tuesday 16 August 2016 (16/08/2016)
8.5691
8.5978
8.6223
8.5270
8.5746
Monday 15 August 2016 (15/08/2016)
8.6004
8.5685
8.6291
8.5461
8.5876
Friday 12 August 2016 (12/08/2016)
8.6505
8.6041
8.6651
8.5960
8.6305
Thursday 11 August 2016 (11/08/2016)
8.6570
8.6497
8.6714
8.6255
8.6485
Wednesday 10 August 2016 (10/08/2016)
8.7043
8.6561
8.7320
8.6451
8.6886
Tuesday 9 August 2016 (09/08/2016)
8.7406
8.7044
8.7406
8.6809
8.7108
Monday 8 August 2016 (08/08/2016)
8.7680
8.7412
8.7786
8.7379
8.7583
Friday 5 August 2016 (05/08/2016)
8.7665
8.7620
8.7865
8.7447
8.7656
Thursday 4 August 2016 (04/08/2016)
8.8872
8.7689
8.9125
8.7500
8.8313
Wednesday 3 August 2016 (03/08/2016)
8.8395
8.8873
8.8918
8.8189
8.8553
Tuesday 2 August 2016 (02/08/2016)
8.7805
8.8404
8.8518
8.7585
8.8052
Monday 1 August 2016 (01/08/2016)
8.8017
8.7796
8.8342
8.7629
8.7986

July

Friday 29 July 2016 (29/07/2016)
8.8327
8.8007
8.8598
8.7735
8.8166
Thursday 28 July 2016 (28/07/2016)
8.8909
8.8296
8.8995
8.8007
8.8501
Wednesday 27 July 2016 (27/07/2016)
8.9016
8.8932
8.9088
8.8427
8.8758
Tuesday 26 July 2016 (26/07/2016)
8.8710
8.9021
8.9049
8.8283
8.8666
Monday 25 July 2016 (25/07/2016)
8.8981
8.8706
8.9208
8.8590
8.8899
Friday 22 July 2016 (22/07/2016)
8.9231
8.8781
8.9591
8.8350
8.8971
Thursday 21 July 2016 (21/07/2016)
8.9386
8.9206
8.9492
8.8733
8.9112
Wednesday 20 July 2016 (20/07/2016)
8.8502
8.9444
8.9580
8.8298
8.8939
Tuesday 19 July 2016 (19/07/2016)
8.9120
8.8507
8.9159
8.8265
8.8712
Monday 18 July 2016 (18/07/2016)
8.9041
8.9118
8.9371
8.8838
8.9105
Friday 15 July 2016 (15/07/2016)
8.9411
8.8730
9.0007
8.8366
8.9187
Thursday 14 July 2016 (14/07/2016)
8.7942
8.9406
9.0117
8.7848
8.8982
Wednesday 13 July 2016 (13/07/2016)
8.9253
8.7927
8.9585
8.7781
8.8683
Tuesday 12 July 2016 (12/07/2016)
8.7313
8.9286
8.9330
8.7271
8.8301
Monday 11 July 2016 (11/07/2016)
8.7154
8.7297
8.7648
8.6702
8.7175
Friday 8 July 2016 (08/07/2016)
8.6821
8.7084
8.7485
8.6761
8.7123
Thursday 7 July 2016 (07/07/2016)
8.6603
8.6822
8.7609
8.6558
8.7084
Wednesday 6 July 2016 (06/07/2016)
8.7143
8.6629
8.7446
8.6239
8.6843
Tuesday 5 July 2016 (05/07/2016)
8.8630
8.7128
8.8658
8.7041
8.7850
Monday 4 July 2016 (04/07/2016)
8.8818
8.8634
8.9045
8.8518
8.8782
Friday 1 July 2016 (01/07/2016)
8.9278
8.8496
8.9421
8.7951
8.8686

June

Thursday 30 June 2016 (30/06/2016)
8.9947
8.9242
9.0255
8.8746
8.9500
Wednesday 29 June 2016 (29/06/2016)
8.9655
8.9966
9.0630
8.9355
8.9992
Tuesday 28 June 2016 (28/06/2016)
8.9283
8.9628
9.0069
8.9171
8.9620
Monday 27 June 2016 (27/06/2016)
9.0514
8.9319
9.0635
8.8094
8.9365
Friday 24 June 2016 (24/06/2016)
9.5589
9.1247
9.6206
8.9404
9.2805
Thursday 23 June 2016 (23/06/2016)
9.7096
9.5613
9.7868
9.4204
9.6036
Wednesday 22 June 2016 (22/06/2016)
9.6913
9.7081
9.7239
9.6395
9.6817
Tuesday 21 June 2016 (21/06/2016)
9.6336
9.6915
9.7111
9.5999
9.6555
Monday 20 June 2016 (20/06/2016)
9.5556
9.6352
9.6650
9.5266
9.5958
Friday 17 June 2016 (17/06/2016)
9.4269
9.4533
9.4795
9.4016
9.4405
Thursday 16 June 2016 (16/06/2016)
9.3709
9.4348
9.4397
9.2997
9.3697
Wednesday 15 June 2016 (15/06/2016)
9.3620
9.3710
9.4193
9.3303
9.3748
Tuesday 14 June 2016 (14/06/2016)
9.3552
9.3630
9.3983
9.3256
9.3619
Monday 13 June 2016 (13/06/2016)
9.3871
9.3551
9.4291
9.3095
9.3693
Friday 10 June 2016 (10/06/2016)
9.5063
9.4096
9.5194
9.3767
9.4481
Thursday 9 June 2016 (09/06/2016)
9.4628
9.5039
9.5228
9.4377
9.4803
Wednesday 8 June 2016 (08/06/2016)
9.5208
9.4637
9.5378
9.4590
9.4984
Tuesday 7 June 2016 (07/06/2016)
9.4615
9.5201
9.5756
9.4608
9.5182
Monday 6 June 2016 (06/06/2016)
9.4298
9.4626
9.4736
9.4162
9.4449
Friday 3 June 2016 (03/06/2016)
9.6089
9.4924
9.6334
9.4924
9.5629
Thursday 2 June 2016 (02/06/2016)
9.5860
9.6086
9.6344
9.5639
9.5992
Wednesday 1 June 2016 (01/06/2016)
9.6727
9.5851
9.6944
9.5726
9.6335

May

Tuesday 31 May 2016 (31/05/2016)
9.7616
9.6734
9.8192
9.6629
9.7410
Monday 30 May 2016 (30/05/2016)
9.7866
9.7616
9.7966
9.7426
9.7696
Friday 27 May 2016 (27/05/2016)
9.7426
9.7751
9.7823
9.7275
9.7549
Thursday 26 May 2016 (26/05/2016)
9.7960
9.7427
9.8115
9.7360
9.7738
Wednesday 25 May 2016 (25/05/2016)
9.7576
9.7943
9.8287
9.7334
9.7810
Tuesday 24 May 2016 (24/05/2016)
9.6010
9.7573
9.7696
9.5955
9.6826
Monday 23 May 2016 (23/05/2016)
9.6014
9.6014
9.6509
9.5893
9.6201
Friday 20 May 2016 (20/05/2016)
9.6893
9.6028
9.6947
9.6010
9.6479
Thursday 19 May 2016 (19/05/2016)
9.6712
9.6881
9.7209
9.6523
9.6866
Wednesday 18 May 2016 (18/05/2016)
9.5023
9.6715
9.6765
9.4951
9.5858
Tuesday 17 May 2016 (17/05/2016)
9.4936
9.5014
9.5345
9.4671
9.5008
Monday 16 May 2016 (16/05/2016)
9.4308
9.4957
9.5088
9.4223
9.4656
Friday 13 May 2016 (13/05/2016)
9.4468
9.4366
9.4639
9.4354
9.4496
Thursday 12 May 2016 (12/05/2016)
9.4008
9.4469
9.4812
9.3952
9.4382
Wednesday 11 May 2016 (11/05/2016)
9.4521
9.4009
9.4579
9.3943
9.4261
Tuesday 10 May 2016 (10/05/2016)
9.4160
9.4512
9.4567
9.4093
9.4330
Monday 9 May 2016 (09/05/2016)
9.4229
9.4161
9.4544
9.3829
9.4187
Friday 6 May 2016 (06/05/2016)
9.4555
9.4008
9.4576
9.3958
9.4267
Thursday 5 May 2016 (05/05/2016)
9.3890
9.4532
9.4615
9.3870
9.4242
Wednesday 4 May 2016 (04/05/2016)
9.4105
9.3882
9.4260
9.3604
9.3932
Tuesday 3 May 2016 (03/05/2016)
9.4657
9.4107
9.4870
9.3935
9.4402
Monday 2 May 2016 (02/05/2016)
9.4810
9.4661
9.5130
9.4576
9.4853

April

Friday 29 April 2016 (29/04/2016)
9.5738
9.4828
9.5840
9.4828
9.5334
Thursday 28 April 2016 (28/04/2016)
9.5516
9.5743
9.5971
9.5367
9.5669
Wednesday 27 April 2016 (27/04/2016)
9.6002
9.5507
9.6162
9.5468
9.5815
Tuesday 26 April 2016 (26/04/2016)
9.5662
9.6008
9.6192
9.5629
9.5911
Monday 25 April 2016 (25/04/2016)
9.5677
9.5670
9.5944
9.5260
9.5602
Friday 22 April 2016 (22/04/2016)
9.4380
9.5250
9.5603
9.4359
9.4981
Thursday 21 April 2016 (21/04/2016)
9.4361
9.4375
9.4705
9.4206
9.4456
Wednesday 20 April 2016 (20/04/2016)
9.4240
9.4374
9.4610
9.4025
9.4318
Tuesday 19 April 2016 (19/04/2016)
9.4000
9.4240
9.4400
9.3895
9.4147
Monday 18 April 2016 (18/04/2016)
9.3364
9.3998
9.4050
9.3076
9.3563
Friday 15 April 2016 (15/04/2016)
9.3387
9.3489
9.3717
9.3285
9.3501
Thursday 14 April 2016 (14/04/2016)
9.3608
9.3377
9.3684
9.3211
9.3447
Wednesday 13 April 2016 (13/04/2016)
9.3270
9.3635
9.3886
9.3201
9.3544
Tuesday 12 April 2016 (12/04/2016)
9.2842
9.3270
9.3478
9.2695
9.3086
Monday 11 April 2016 (11/04/2016)
9.2190
9.2834
9.3074
9.1982
9.2528
Friday 8 April 2016 (08/04/2016)
9.1990
9.2146
9.2438
9.1930
9.2184
Thursday 7 April 2016 (07/04/2016)
9.2255
9.1961
9.2480
9.1685
9.2083
Wednesday 6 April 2016 (06/04/2016)
9.2580
9.2254
9.2750
9.1809
9.2279
Tuesday 5 April 2016 (05/04/2016)
9.3190
9.2562
9.3250
9.2390
9.2820
Monday 4 April 2016 (04/04/2016)
9.2972
9.3189
9.3510
9.2897
9.3203
Friday 1 April 2016 (01/04/2016)
9.4075
9.2993
9.4083
9.2837
9.3460

March

Thursday 31 March 2016 (31/03/2016)
9.4487
9.4058
9.4570
9.3770
9.4170
Wednesday 30 March 2016 (30/03/2016)
9.4955
9.4482
9.5132
9.4436
9.4784
Tuesday 29 March 2016 (29/03/2016)
9.4902
9.4953
9.5168
9.4689
9.4929
Monday 28 March 2016 (28/03/2016)
9.4390
9.4908
9.5010
9.4321
9.4666
Friday 25 March 2016 (25/03/2016)
9.4334
9.4139
9.4478
9.4139
9.4309
Thursday 24 March 2016 (24/03/2016)
9.4120
9.4324
9.4575
9.3800
9.4188
Wednesday 23 March 2016 (23/03/2016)
9.4460
9.4140
9.4543
9.3950
9.4247
Tuesday 22 March 2016 (22/03/2016)
9.5290
9.4460
9.5375
9.4266
9.4820
Monday 21 March 2016 (21/03/2016)
9.5600
9.5302
9.5600
9.4990
9.5295
Friday 18 March 2016 (18/03/2016)
9.5330
9.5680
9.5844
9.5181
9.5512
Thursday 17 March 2016 (17/03/2016)
9.4717
9.5340
9.5449
9.4240
9.4844
Wednesday 16 March 2016 (16/03/2016)
9.5023
9.4720
9.5063
9.4416
9.4740
Tuesday 15 March 2016 (15/03/2016)
9.5940
9.5020
9.5979
9.4871
9.5425
Monday 14 March 2016 (14/03/2016)
9.6051
9.5911
9.6408
9.5865
9.6137
Friday 11 March 2016 (11/03/2016)
9.5328
9.6133
9.6380
9.5050
9.5715
Thursday 10 March 2016 (10/03/2016)
9.6441
9.5329
9.7460
9.5047
9.6253
Wednesday 9 March 2016 (09/03/2016)
9.6344
9.6441
9.6882
9.6180
9.6531
Tuesday 8 March 2016 (08/03/2016)
9.6610
9.6344
9.6630
9.5750
9.6190
Monday 7 March 2016 (07/03/2016)
9.6429
9.6608
9.6732
9.6263
9.6497
Friday 4 March 2016 (04/03/2016)
9.6563
9.6340
9.6590
9.5959
9.6275
Thursday 3 March 2016 (03/03/2016)
9.6601
9.6563
9.6778
9.6212
9.6495
Wednesday 2 March 2016 (02/03/2016)
9.5720
9.6596
9.6961
9.5440
9.6201
Tuesday 1 March 2016 (01/03/2016)
9.5430
9.5720
9.6140
9.5355
9.5747

February

Monday 29 February 2016 (29/02/2016)
9.4638
9.5430
9.5740
9.4461
9.5101
Friday 26 February 2016 (26/02/2016)
9.4516
9.4497
9.5098
9.4155
9.4627
Thursday 25 February 2016 (25/02/2016)
9.4520
9.4520
9.4520
9.4520
9.4520
Wednesday 24 February 2016 (24/02/2016)
9.4788
9.4376
9.5000
9.4157
9.4578
Tuesday 23 February 2016 (23/02/2016)
9.5743
9.4790
9.5939
9.4790
9.5364
Monday 22 February 2016 (22/02/2016)
9.5681
9.5745
9.6042
9.5123
9.5583
Friday 19 February 2016 (19/02/2016)
9.6270
9.6548
9.6548
9.5742
9.6145
Thursday 18 February 2016 (18/02/2016)
9.5840
9.6253
9.6818
9.5479
9.6148
Wednesday 17 February 2016 (17/02/2016)
9.5788
9.5840
9.6160
9.5137
9.5648
Tuesday 16 February 2016 (16/02/2016)
9.5789
9.5789
9.5789
9.5789
9.5789
Monday 15 February 2016 (15/02/2016)
9.6550
9.6514
9.6950
9.6345
9.6647
Friday 12 February 2016 (12/02/2016)
9.5490
9.6079
9.6394
9.5339
9.5867
Thursday 11 February 2016 (11/02/2016)
9.6050
9.5488
9.6209
9.4495
9.5352
Wednesday 10 February 2016 (10/02/2016)
9.5599
9.6044
9.6753
9.5440
9.6097
Tuesday 9 February 2016 (09/02/2016)
9.6269
9.5599
9.6526
9.5050
9.5788
Monday 8 February 2016 (08/02/2016)
9.7141
9.6270
9.7402
9.5881
9.6641
Friday 5 February 2016 (05/02/2016)
9.7140
9.6970
9.7282
9.6690
9.6986
Thursday 4 February 2016 (04/02/2016)
9.8120
9.7137
9.8277
9.6898
9.7588
Wednesday 3 February 2016 (03/02/2016)
9.8460
9.8110
9.9144
9.7954
9.8549
Tuesday 2 February 2016 (02/02/2016)
9.8783
9.8454
9.8844
9.7992
9.8418
Monday 1 February 2016 (01/02/2016)
9.8174
9.8783
9.8952
9.7884
9.8418

January

Friday 29 January 2016 (29/01/2016)
9.7970
9.8077
9.8670
9.7549
9.8110
Thursday 28 January 2016 (28/01/2016)
9.7480
9.7970
9.8250
9.7380
9.7815
Wednesday 27 January 2016 (27/01/2016)
9.8507
9.7480
9.8640
9.7343
9.7991
Tuesday 26 January 2016 (26/01/2016)
9.7905
9.8518
9.8833
9.7357
9.8095
Monday 25 January 2016 (25/01/2016)
9.8494
9.7905
9.8784
9.7824
9.8304
Friday 22 January 2016 (22/01/2016)
9.7760
9.8503
9.9141
9.7701
9.8421
Thursday 21 January 2016 (21/01/2016)
9.7450
9.7754
9.7954
9.6371
9.7163
Wednesday 20 January 2016 (20/01/2016)
9.6966
9.7440
9.7450
9.6218
9.6834
Tuesday 19 January 2016 (19/01/2016)
9.7630
9.6970
9.8390
9.6704
9.7547
Monday 18 January 2016 (18/01/2016)
9.7551
9.7630
9.8237
9.7398
9.7817
Friday 15 January 2016 (15/01/2016)
9.9128
9.7319
9.9131
9.6980
9.8056
Thursday 14 January 2016 (14/01/2016)
9.8774
9.9128
9.9200
9.8097
9.8649
Wednesday 13 January 2016 (13/01/2016)
9.8774
9.8774
9.8774
9.8774
9.8774
Tuesday 12 January 2016 (12/01/2016)
9.9935
9.9303
10.0101
9.8838
9.9470
Monday 11 January 2016 (11/01/2016)
9.9039
9.9936
10.0226
9.8911
9.9569
Friday 8 January 2016 (08/01/2016)
9.9830
9.9051
10.0498
9.8749
9.9624
Thursday 7 January 2016 (07/01/2016)
10.1266
9.9830
10.1320
9.9633
10.0476
Wednesday 6 January 2016 (06/01/2016)
10.1819
10.1266
10.1910
10.1098
10.1504
Tuesday 5 January 2016 (05/01/2016)
10.1414
10.1820
10.2000
10.1313
10.1657
Monday 4 January 2016 (04/01/2016)
10.1294
10.1414
10.1560
10.0510
10.1035
Friday 1 January 2016 (01/01/2016)
10.1190
10.1190
10.1190
10.1190
10.1190