British Pound-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 10.765 on 20/07/2015

Lowest exchange rate of 2015: 9.45 on 06/01/2015

Average exchange rate of 2015: 10.2725

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.1100
10.1190
10.1730
10.0899
10.1315
Wednesday 30 December 2015 (30/12/2015)
10.1220
10.1100
10.1520
10.0990
10.1255
Tuesday 29 December 2015 (29/12/2015)
10.1210
10.1220
10.1469
10.0700
10.1085
Monday 28 December 2015 (28/12/2015)
10.1549
10.1210
10.1599
10.1079
10.1339
Friday 25 December 2015 (25/12/2015)
10.1419
10.1434
10.1848
10.1256
10.1552
Thursday 24 December 2015 (24/12/2015)
10.1732
10.1419
10.1950
10.1168
10.1559
Wednesday 23 December 2015 (23/12/2015)
10.0999
10.1740
10.2104
10.0982
10.1543
Tuesday 22 December 2015 (22/12/2015)
10.1810
10.0989
10.1900
10.0595
10.1248
Monday 21 December 2015 (21/12/2015)
10.2309
10.1799
10.2488
10.1559
10.2024
Friday 18 December 2015 (18/12/2015)
10.2704
10.2199
10.3040
10.2173
10.2607
Thursday 17 December 2015 (17/12/2015)
10.2744
10.2720
10.2989
10.2250
10.2620
Wednesday 16 December 2015 (16/12/2015)
10.2650
10.2760
10.2850
10.2063
10.2457
Tuesday 15 December 2015 (15/12/2015)
10.2881
10.2649
10.3393
10.2170
10.2782
Monday 14 December 2015 (14/12/2015)
10.3230
10.2881
10.3510
10.2210
10.2860
Friday 11 December 2015 (11/12/2015)
10.3302
10.3029
10.3490
10.2879
10.3185
Thursday 10 December 2015 (10/12/2015)
10.2806
10.3299
10.3550
10.2767
10.3159
Wednesday 9 December 2015 (09/12/2015)
10.2789
10.2810
10.3330
10.2551
10.2941
Tuesday 8 December 2015 (08/12/2015)
10.3613
10.2800
10.3640
10.2474
10.3057
Monday 7 December 2015 (07/12/2015)
10.3580
10.3630
10.4130
10.3441
10.3786
Friday 4 December 2015 (04/12/2015)
10.3380
10.3439
10.3880
10.3069
10.3475
Thursday 3 December 2015 (03/12/2015)
10.5070
10.3380
10.5690
10.2861
10.4276
Wednesday 2 December 2015 (02/12/2015)
10.5828
10.5070
10.6105
10.4884
10.5495
Tuesday 1 December 2015 (01/12/2015)
10.6250
10.5824
10.6460
10.5743
10.6102

November

Monday 30 November 2015 (30/11/2015)
10.5990
10.6255
10.6360
10.5787
10.6074
Friday 27 November 2015 (27/11/2015)
10.6203
10.5849
10.6280
10.5793
10.6037
Thursday 26 November 2015 (26/11/2015)
10.6179
10.6203
10.6331
10.5894
10.6113
Wednesday 25 November 2015 (25/11/2015)
10.5689
10.6180
10.6521
10.5370
10.5946
Tuesday 24 November 2015 (24/11/2015)
10.6080
10.5689
10.6337
10.5365
10.5851
Monday 23 November 2015 (23/11/2015)
10.6500
10.6080
10.6673
10.6021
10.6347
Friday 20 November 2015 (20/11/2015)
10.6303
10.6229
10.6796
10.6229
10.6513
Thursday 19 November 2015 (19/11/2015)
10.6509
10.6303
10.6830
10.6162
10.6496
Wednesday 18 November 2015 (18/11/2015)
10.6651
10.6509
10.6810
10.6255
10.6533
Tuesday 17 November 2015 (17/11/2015)
10.6111
10.6651
10.6809
10.6067
10.6438
Monday 16 November 2015 (16/11/2015)
10.6087
10.6114
10.6253
10.5383
10.5818
Friday 13 November 2015 (13/11/2015)
10.5116
10.5509
10.5926
10.5088
10.5507
Thursday 12 November 2015 (12/11/2015)
10.5489
10.5119
10.5940
10.4882
10.5411
Wednesday 11 November 2015 (11/11/2015)
10.5154
10.5489
10.5807
10.5002
10.5405
Tuesday 10 November 2015 (10/11/2015)
10.4810
10.5154
10.5542
10.4652
10.5097
Monday 9 November 2015 (09/11/2015)
10.4640
10.4801
10.4931
10.4249
10.4590
Friday 6 November 2015 (06/11/2015)
10.4240
10.4485
10.4853
10.3628
10.4241
Thursday 5 November 2015 (05/11/2015)
10.5640
10.4215
10.5910
10.4071
10.4991
Wednesday 4 November 2015 (04/11/2015)
10.4910
10.5640
10.5740
10.4887
10.5314
Tuesday 3 November 2015 (03/11/2015)
10.4399
10.4910
10.5050
10.4313
10.4682
Monday 2 November 2015 (02/11/2015)
10.4442
10.4399
10.4919
10.4109
10.4514

October

Friday 30 October 2015 (30/10/2015)
10.3959
10.4606
10.4688
10.3579
10.4134
Thursday 29 October 2015 (29/10/2015)
10.4260
10.3959
10.4400
10.3680
10.4040
Wednesday 28 October 2015 (28/10/2015)
10.3508
10.4250
10.4380
10.2882
10.3631
Tuesday 27 October 2015 (27/10/2015)
10.3559
10.3520
10.3720
10.3209
10.3465
Monday 26 October 2015 (26/10/2015)
10.3660
10.3549
10.3911
10.3429
10.3670
Friday 23 October 2015 (23/10/2015)
10.3550
10.3599
10.4039
10.3129
10.3584
Thursday 22 October 2015 (22/10/2015)
10.1369
10.3560
10.3590
10.1359
10.2475
Wednesday 21 October 2015 (21/10/2015)
10.1460
10.1369
10.1720
10.1159
10.1440
Tuesday 20 October 2015 (20/10/2015)
10.1860
10.1470
10.1980
10.1399
10.1690
Monday 19 October 2015 (19/10/2015)
10.1369
10.1851
10.2110
10.1153
10.1632
Friday 16 October 2015 (16/10/2015)
10.1530
10.1319
10.1650
10.1207
10.1429
Thursday 15 October 2015 (15/10/2015)
10.0639
10.1540
10.1600
9.9922
10.0761
Wednesday 14 October 2015 (14/10/2015)
9.9980
10.0640
10.0810
9.9803
10.0307
Tuesday 13 October 2015 (13/10/2015)
10.0780
9.9980
10.0900
9.9549
10.0225
Monday 12 October 2015 (12/10/2015)
10.0540
10.0749
10.0850
10.0440
10.0645
Friday 9 October 2015 (09/10/2015)
10.1480
10.0329
10.1700
10.0329
10.1015
Thursday 8 October 2015 (08/10/2015)
10.1670
10.1470
10.1680
10.1109
10.1395
Wednesday 7 October 2015 (07/10/2015)
10.0801
10.1670
10.1740
10.0760
10.1250
Tuesday 6 October 2015 (06/10/2015)
10.0968
10.0820
10.1230
10.0699
10.0965
Monday 5 October 2015 (05/10/2015)
10.0970
10.0969
10.1190
10.0485
10.0838
Friday 2 October 2015 (02/10/2015)
10.0880
10.0999
10.1410
10.0219
10.0815
Thursday 1 October 2015 (01/10/2015)
10.0980
10.0880
10.1400
10.0780
10.1090

September

Wednesday 30 September 2015 (30/09/2015)
10.0439
10.0990
10.1320
10.0377
10.0849
Tuesday 29 September 2015 (29/09/2015)
10.0720
10.0443
10.1060
10.0299
10.0680
Monday 28 September 2015 (28/09/2015)
10.1250
10.0720
10.1650
10.0614
10.1132
Friday 25 September 2015 (25/09/2015)
10.1609
10.1019
10.2150
10.0859
10.1505
Thursday 24 September 2015 (24/09/2015)
10.1680
10.1596
10.1870
10.0699
10.1285
Wednesday 23 September 2015 (23/09/2015)
10.2960
10.1670
10.3070
10.1539
10.2305
Tuesday 22 September 2015 (22/09/2015)
10.3380
10.2955
10.3650
10.2769
10.3210
Monday 21 September 2015 (21/09/2015)
10.2577
10.3380
10.3440
10.2384
10.2912
Friday 18 September 2015 (18/09/2015)
10.1819
10.2469
10.2720
10.1619
10.2170
Thursday 17 September 2015 (17/09/2015)
10.2469
10.1860
10.2530
10.1630
10.2080
Wednesday 16 September 2015 (16/09/2015)
10.1570
10.2489
10.2660
10.1362
10.2011
Tuesday 15 September 2015 (15/09/2015)
10.1760
10.1570
10.2000
10.1386
10.1693
Monday 14 September 2015 (14/09/2015)
10.1559
10.1760
10.1830
10.1359
10.1595
Friday 11 September 2015 (11/09/2015)
10.2081
10.1319
10.2250
10.1319
10.1785
Thursday 10 September 2015 (10/09/2015)
10.2130
10.2080
10.2990
10.1899
10.2445
Wednesday 9 September 2015 (09/09/2015)
10.2479
10.2130
10.3040
10.2081
10.2561
Tuesday 8 September 2015 (08/09/2015)
10.2105
10.2510
10.3030
10.1779
10.2405
Monday 7 September 2015 (07/09/2015)
10.1640
10.2110
10.2200
10.1409
10.1805
Friday 4 September 2015 (04/09/2015)
10.2300
10.1489
10.2380
10.1469
10.1925
Thursday 3 September 2015 (03/09/2015)
10.1870
10.2300
10.2530
10.1200
10.1865
Wednesday 2 September 2015 (02/09/2015)
10.1090
10.1842
10.1880
10.0999
10.1440
Tuesday 1 September 2015 (01/09/2015)
10.2140
10.1100
10.2150
10.0870
10.1510

August

Monday 31 August 2015 (31/08/2015)
10.2600
10.2140
10.2730
10.1939
10.2335
Friday 28 August 2015 (28/08/2015)
10.2280
10.2579
10.2810
10.1469
10.2140
Thursday 27 August 2015 (27/08/2015)
10.1869
10.2239
10.2550
10.1749
10.2150
Wednesday 26 August 2015 (26/08/2015)
10.1379
10.1879
10.2340
10.1339
10.1840
Tuesday 25 August 2015 (25/08/2015)
10.1539
10.1420
10.2810
10.1359
10.2085
Monday 24 August 2015 (24/08/2015)
10.2810
10.1570
10.2830
10.0549
10.1690
Friday 21 August 2015 (21/08/2015)
10.4199
10.2809
10.4340
10.2774
10.3557
Thursday 20 August 2015 (20/08/2015)
10.5229
10.4196
10.5250
10.4130
10.4690
Wednesday 19 August 2015 (19/08/2015)
10.5980
10.5240
10.6042
10.5136
10.5589
Tuesday 18 August 2015 (18/08/2015)
10.4989
10.5980
10.6200
10.4849
10.5525
Monday 17 August 2015 (17/08/2015)
10.5260
10.4990
10.5630
10.4899
10.5265
Friday 14 August 2015 (14/08/2015)
10.4429
10.5009
10.5160
10.4250
10.4705
Thursday 13 August 2015 (13/08/2015)
10.4419
10.4440
10.5080
10.4214
10.4647
Wednesday 12 August 2015 (12/08/2015)
10.5309
10.4420
10.5350
10.4059
10.4705
Tuesday 11 August 2015 (11/08/2015)
10.5551
10.5309
10.6000
10.4839
10.5420
Monday 10 August 2015 (10/08/2015)
10.5450
10.5570
10.5779
10.5130
10.5455
Friday 7 August 2015 (07/08/2015)
10.5949
10.5219
10.6340
10.5160
10.5750
Thursday 6 August 2015 (06/08/2015)
10.6779
10.5960
10.7060
10.5869
10.6465
Wednesday 5 August 2015 (05/08/2015)
10.6676
10.6780
10.7330
10.6649
10.6990
Tuesday 4 August 2015 (04/08/2015)
10.6210
10.6690
10.6720
10.5889
10.6305
Monday 3 August 2015 (03/08/2015)
10.6280
10.6199
10.6400
10.5940
10.6170

July

Friday 31 July 2015 (31/07/2015)
10.6400
10.5979
10.6520
10.5099
10.5810
Thursday 30 July 2015 (30/07/2015)
10.5969
10.6400
10.6800
10.5930
10.6365
Wednesday 29 July 2015 (29/07/2015)
10.5239
10.5980
10.6080
10.5089
10.5585
Tuesday 28 July 2015 (28/07/2015)
10.4709
10.5240
10.5500
10.4629
10.5065
Monday 27 July 2015 (27/07/2015)
10.5550
10.4695
10.5550
10.4189
10.4870
Friday 24 July 2015 (24/07/2015)
10.5370
10.5277
10.5759
10.5188
10.5474
Thursday 23 July 2015 (23/07/2015)
10.6619
10.5380
10.6742
10.5040
10.5891
Wednesday 22 July 2015 (22/07/2015)
10.6109
10.6630
10.7140
10.6026
10.6583
Tuesday 21 July 2015 (21/07/2015)
10.7210
10.6120
10.7384
10.5889
10.6637
Monday 20 July 2015 (20/07/2015)
10.7500
10.7194
10.7650
10.6937
10.7294
Friday 17 July 2015 (17/07/2015)
10.6999
10.7360
10.7550
10.6739
10.7145
Thursday 16 July 2015 (16/07/2015)
10.6569
10.7000
10.7150
10.6559
10.6855
Wednesday 15 July 2015 (15/07/2015)
10.5983
10.6580
10.6690
10.5383
10.6037
Tuesday 14 July 2015 (14/07/2015)
10.5149
10.6000
10.6030
10.4549
10.5290
Monday 13 July 2015 (13/07/2015)
10.4000
10.5160
10.5267
10.3610
10.4439
Friday 10 July 2015 (10/07/2015)
10.3709
10.3739
10.3990
10.3289
10.3640
Thursday 9 July 2015 (09/07/2015)
10.3560
10.3700
10.4180
10.3340
10.3760
Wednesday 8 July 2015 (08/07/2015)
10.4809
10.3560
10.4930
10.3287
10.4109
Tuesday 7 July 2015 (07/07/2015)
10.5359
10.4820
10.5620
10.4539
10.5080
Monday 6 July 2015 (06/07/2015)
10.5470
10.5342
10.5500
10.4749
10.5125
Friday 3 July 2015 (03/07/2015)
10.4970
10.4388
10.5120
10.4388
10.4754
Thursday 2 July 2015 (02/07/2015)
10.5460
10.4980
10.5470
10.4749
10.5110
Wednesday 1 July 2015 (01/07/2015)
10.5029
10.5460
10.5600
10.4659
10.5130

June

Tuesday 30 June 2015 (30/06/2015)
10.4569
10.5080
10.5400
10.4569
10.4985
Monday 29 June 2015 (29/06/2015)
10.6579
10.4570
10.6630
10.4119
10.5375
Friday 26 June 2015 (26/06/2015)
10.4840
10.5069
10.5460
10.4675
10.5068
Thursday 25 June 2015 (25/06/2015)
10.4519
10.4819
10.5040
10.4322
10.4681
Wednesday 24 June 2015 (24/06/2015)
10.5052
10.4520
10.5320
10.4389
10.4855
Tuesday 23 June 2015 (23/06/2015)
10.4070
10.5059
10.5370
10.3959
10.4665
Monday 22 June 2015 (22/06/2015)
10.4240
10.4080
10.4540
10.3449
10.3995
Friday 19 June 2015 (19/06/2015)
10.4159
10.4289
10.4700
10.4109
10.4405
Thursday 18 June 2015 (18/06/2015)
10.3979
10.4169
10.4290
10.3620
10.3955
Wednesday 17 June 2015 (17/06/2015)
10.3750
10.4000
10.4340
10.3380
10.3860
Tuesday 16 June 2015 (16/06/2015)
10.3160
10.3750
10.3920
10.2869
10.3395
Monday 15 June 2015 (15/06/2015)
10.3440
10.3170
10.3540
10.2909
10.3225
Friday 12 June 2015 (12/06/2015)
10.2900
10.2938
10.3670
10.2753
10.3212
Thursday 11 June 2015 (11/06/2015)
10.2239
10.2900
10.3020
10.1989
10.2505
Wednesday 10 June 2015 (10/06/2015)
10.1640
10.2260
10.2650
10.1280
10.1965
Tuesday 9 June 2015 (09/06/2015)
10.1419
10.1640
10.1790
10.0950
10.1370
Monday 8 June 2015 (08/06/2015)
10.2540
10.1409
10.2660
10.1270
10.1965
Friday 5 June 2015 (05/06/2015)
10.2219
10.2389
10.2600
10.1340
10.1970
Thursday 4 June 2015 (04/06/2015)
10.1499
10.2240
10.2440
10.1009
10.1725
Wednesday 3 June 2015 (03/06/2015)
10.2597
10.1520
10.2840
10.1380
10.2110
Tuesday 2 June 2015 (02/06/2015)
10.3739
10.2609
10.3874
10.2109
10.2992
Monday 1 June 2015 (01/06/2015)
10.4060
10.3760
10.4360
10.3600
10.3980

May

Friday 29 May 2015 (29/05/2015)
10.4219
10.3709
10.4462
10.3569
10.4016
Thursday 28 May 2015 (28/05/2015)
10.4979
10.4230
10.5044
10.4099
10.4572
Wednesday 27 May 2015 (27/05/2015)
10.5381
10.5006
10.5640
10.4820
10.5230
Tuesday 26 May 2015 (26/05/2015)
10.5130
10.5380
10.5534
10.4960
10.5247
Monday 25 May 2015 (25/05/2015)
10.4934
10.5150
10.5384
10.4892
10.5138
Friday 22 May 2015 (22/05/2015)
10.5061
10.4734
10.5080
10.4088
10.4584
Thursday 21 May 2015 (21/05/2015)
10.4402
10.5080
10.5135
10.4048
10.4592
Wednesday 20 May 2015 (20/05/2015)
10.3817
10.4432
10.4643
10.3773
10.4208
Tuesday 19 May 2015 (19/05/2015)
10.3180
10.3790
10.4338
10.3122
10.3730
Monday 18 May 2015 (18/05/2015)
10.2655
10.3177
10.3372
10.2461
10.2917
Friday 15 May 2015 (15/05/2015)
10.3217
10.2600
10.3580
10.2488
10.3034
Thursday 14 May 2015 (14/05/2015)
10.3529
10.3215
10.3590
10.3028
10.3309
Wednesday 13 May 2015 (13/05/2015)
10.4210
10.3520
10.4730
10.3228
10.3979
Tuesday 12 May 2015 (12/05/2015)
10.4289
10.4200
10.4337
10.3243
10.3790
Monday 11 May 2015 (11/05/2015)
10.2891
10.4283
10.4500
10.2816
10.3658
Friday 8 May 2015 (08/05/2015)
10.2152
10.2728
10.3282
10.2021
10.2652
Thursday 7 May 2015 (07/05/2015)
10.0330
10.2189
10.2480
9.9743
10.1112
Wednesday 6 May 2015 (06/05/2015)
10.1237
10.0331
10.1292
10.0212
10.0752
Tuesday 5 May 2015 (05/05/2015)
10.1240
10.1230
10.2035
10.1076
10.1556
Monday 4 May 2015 (04/05/2015)
10.1057
10.1220
10.1520
10.0880
10.1200
Friday 1 May 2015 (01/05/2015)
10.2208
10.0760
10.2250
10.0590
10.1420

April

Thursday 30 April 2015 (30/04/2015)
10.3564
10.2220
10.3790
10.1780
10.2785
Wednesday 29 April 2015 (29/04/2015)
10.4279
10.3571
10.4560
10.3234
10.3897
Tuesday 28 April 2015 (28/04/2015)
10.4413
10.4285
10.4584
10.4036
10.4310
Monday 27 April 2015 (27/04/2015)
10.4177
10.4415
10.4486
10.4024
10.4255
Friday 24 April 2015 (24/04/2015)
10.3839
10.4152
10.4365
10.3442
10.3904
Thursday 23 April 2015 (23/04/2015)
10.4607
10.3828
10.4821
10.3627
10.4224
Wednesday 22 April 2015 (22/04/2015)
10.3732
10.4617
10.4751
10.3512
10.4132
Tuesday 21 April 2015 (21/04/2015)
10.3492
10.3725
10.4048
10.3464
10.3756
Monday 20 April 2015 (20/04/2015)
10.3274
10.3502
10.3800
10.3240
10.3520
Friday 17 April 2015 (17/04/2015)
10.3545
10.3192
10.4050
10.3178
10.3614
Thursday 16 April 2015 (16/04/2015)
10.3689
10.3537
10.4217
10.3244
10.3731
Wednesday 15 April 2015 (15/04/2015)
10.3610
10.3696
10.4188
10.3483
10.3836
Tuesday 14 April 2015 (14/04/2015)
10.3629
10.3600
10.4017
10.3218
10.3618
Monday 13 April 2015 (13/04/2015)
10.3102
10.3640
10.3784
10.2761
10.3273
Friday 10 April 2015 (10/04/2015)
10.3064
10.3094
10.3404
10.2905
10.3155
Thursday 9 April 2015 (09/04/2015)
10.3077
10.3062
10.3271
10.2670
10.2971
Wednesday 8 April 2015 (08/04/2015)
10.2299
10.3074
10.3349
10.1754
10.2552
Tuesday 7 April 2015 (07/04/2015)
10.1754
10.2320
10.2550
10.1670
10.2110
Monday 6 April 2015 (06/04/2015)
10.1406
10.1747
10.1880
10.1354
10.1617
Friday 3 April 2015 (03/04/2015)
10.1930
10.1497
10.2004
10.1255
10.1630
Thursday 2 April 2015 (02/04/2015)
10.2887
10.1936
10.2980
10.1666
10.2323
Wednesday 1 April 2015 (01/04/2015)
10.3157
10.2890
10.3275
10.2360
10.2818

March

Tuesday 31 March 2015 (31/03/2015)
10.2109
10.3170
10.3415
10.1990
10.2703
Monday 30 March 2015 (30/03/2015)
10.2120
10.2120
10.2384
10.1765
10.2075
Friday 27 March 2015 (27/03/2015)
10.1902
10.1839
10.2752
10.1708
10.2230
Thursday 26 March 2015 (26/03/2015)
10.1323
10.1906
10.2020
10.1117
10.1569
Wednesday 25 March 2015 (25/03/2015)
10.1485
10.1325
10.1599
10.1120
10.1360
Tuesday 24 March 2015 (24/03/2015)
10.1841
10.1500
10.2094
10.1210
10.1652
Monday 23 March 2015 (23/03/2015)
10.2893
10.1824
10.3130
10.1680
10.2405
Friday 20 March 2015 (20/03/2015)
10.3025
10.3073
10.3116
10.2558
10.2837
Thursday 19 March 2015 (19/03/2015)
10.2800
10.3023
10.4174
10.2452
10.3313
Wednesday 18 March 2015 (18/03/2015)
10.3826
10.2781
10.4013
10.2220
10.3117
Tuesday 17 March 2015 (17/03/2015)
10.4650
10.3821
10.4830
10.3360
10.4095
Monday 16 March 2015 (16/03/2015)
10.4940
10.4629
10.4989
10.4152
10.4571
Friday 13 March 2015 (13/03/2015)
10.4458
10.4620
10.4960
10.4002
10.4481
Thursday 12 March 2015 (12/03/2015)
10.5530
10.4514
10.5940
10.4310
10.5125
Wednesday 11 March 2015 (11/03/2015)
10.4895
10.5546
10.6333
10.4850
10.5592
Tuesday 10 March 2015 (10/03/2015)
10.3882
10.4920
10.5156
10.3803
10.4480
Monday 9 March 2015 (09/03/2015)
10.3407
10.3868
10.3889
10.3217
10.3553
Friday 6 March 2015 (06/03/2015)
10.2999
10.3221
10.3711
10.2932
10.3322
Thursday 5 March 2015 (05/03/2015)
10.2612
10.2982
10.3220
10.2284
10.2752
Wednesday 4 March 2015 (04/03/2015)
10.2376
10.2640
10.3012
10.2340
10.2676
Tuesday 3 March 2015 (03/03/2015)
10.2380
10.2460
10.2680
10.2240
10.2460
Monday 2 March 2015 (02/03/2015)
10.2970
10.2380
10.3120
10.2120
10.2620

February

Friday 27 February 2015 (27/02/2015)
10.2640
10.2950
10.3000
10.2260
10.2630
Thursday 26 February 2015 (26/02/2015)
10.2070
10.2650
10.2810
10.1930
10.2370
Wednesday 25 February 2015 (25/02/2015)
10.1650
10.2050
10.2100
10.1580
10.1840
Tuesday 24 February 2015 (24/02/2015)
10.1750
10.1650
10.1890
10.1510
10.1700
Monday 23 February 2015 (23/02/2015)
10.0800
10.1750
10.1880
10.0750
10.1315
Friday 20 February 2015 (20/02/2015)
10.0990
10.0940
10.1670
10.0380
10.1025
Thursday 19 February 2015 (19/02/2015)
10.0870
10.1000
10.1180
10.0470
10.0825
Wednesday 18 February 2015 (18/02/2015)
10.0120
10.0870
10.1320
10.0090
10.0705
Tuesday 17 February 2015 (17/02/2015)
10.0800
10.0120
10.0940
10.0000
10.0470
Monday 16 February 2015 (16/02/2015)
10.0630
10.0790
10.0900
10.0040
10.0470
Friday 13 February 2015 (13/02/2015)
10.0500
10.0580
10.0710
10.0140
10.0425
Thursday 12 February 2015 (12/02/2015)
10.0450
10.0500
10.0990
9.9860
10.0425
Wednesday 11 February 2015 (11/02/2015)
10.0360
10.0450
10.0800
10.0220
10.0510
Tuesday 10 February 2015 (10/02/2015)
10.0020
10.0350
10.0490
9.9900
10.0195
Monday 9 February 2015 (09/02/2015)
10.0260
10.0020
10.0420
9.9800
10.0110
Friday 6 February 2015 (06/02/2015)
9.9390
10.0170
10.0300
9.9360
9.9830
Thursday 5 February 2015 (05/02/2015)
9.9390
9.9390
9.9930
9.9120
9.9525
Wednesday 4 February 2015 (04/02/2015)
9.8330
9.9380
9.9440
9.8210
9.8825
Tuesday 3 February 2015 (03/02/2015)
9.8660
9.8330
9.8920
9.8040
9.8480
Monday 2 February 2015 (02/02/2015)
9.9240
9.8660
9.9390
9.8410
9.8900

January

Friday 30 January 2015 (30/01/2015)
9.9010
9.9180
9.9250
9.8770
9.9010
Thursday 29 January 2015 (29/01/2015)
9.9950
9.9010
10.0050
9.8870
9.9460
Wednesday 28 January 2015 (28/01/2015)
9.9430
9.9960
9.9960
9.9270
9.9615
Tuesday 27 January 2015 (27/01/2015)
9.9860
9.9430
10.0160
9.9150
9.9655
Monday 26 January 2015 (26/01/2015)
10.0050
9.9860
10.0520
9.9180
9.9850
Friday 23 January 2015 (23/01/2015)
9.8330
9.9650
10.0190
9.8180
9.9185
Thursday 22 January 2015 (22/01/2015)
9.7100
9.8330
9.8410
9.6850
9.7630
Wednesday 21 January 2015 (21/01/2015)
9.7500
9.7090
9.7610
9.6380
9.6995
Tuesday 20 January 2015 (20/01/2015)
9.6790
9.7510
9.7660
9.6610
9.7135
Monday 19 January 2015 (19/01/2015)
9.7500
9.6790
9.7500
9.6740
9.7120
Friday 16 January 2015 (16/01/2015)
9.7080
9.7360
9.7850
9.6860
9.7355
Thursday 15 January 2015 (15/01/2015)
9.6130
9.7070
9.7450
9.6020
9.6735
Wednesday 14 January 2015 (14/01/2015)
9.5830
9.6130
9.6200
9.5590
9.5895
Tuesday 13 January 2015 (13/01/2015)
9.5400
9.5820
9.5920
9.5000
9.5460
Monday 12 January 2015 (12/01/2015)
9.5310
9.5400
9.5540
9.5000
9.5270
Friday 9 January 2015 (09/01/2015)
9.5190
9.5260
9.5580
9.5070
9.5325
Thursday 8 January 2015 (08/01/2015)
9.5000
9.5190
9.5310
9.4700
9.5005
Wednesday 7 January 2015 (07/01/2015)
9.4760
9.5000
9.5240
9.4740
9.4990
Tuesday 6 January 2015 (06/01/2015)
9.5090
9.4760
9.5170
9.4500
9.4835
Monday 5 January 2015 (05/01/2015)
9.5070
9.5090
9.5400
9.4810
9.5105
Friday 2 January 2015 (02/01/2015)
9.5870
9.5100
9.6130
9.5030
9.5580
Thursday 1 January 2015 (01/01/2015)
9.5920
9.5890
9.6090
9.5820
9.5955