British Pound-Danish Krone History: 2013
Go
Set AlertDaily GBP/DKK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.239 on 01/01/2013
Lowest exchange rate of 2013: 8.464 on 25/02/2013
Average exchange rate of 2013: 8.7853
Historical Graph For Converting British Pounds into Danish Krones
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Danish Krone on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.9220 | 8.9790 | 8.9900 | 8.9080 | 8.9490 |
| Monday 30 December 2013 (30/12/2013) | 8.9350 | 8.9220 | 8.9570 | 8.9110 | 8.9340 |
| Friday 27 December 2013 (27/12/2013) | 8.9460 | 8.9430 | 8.9480 | 8.8890 | 8.9185 |
| Thursday 26 December 2013 (26/12/2013) | 8.9160 | 8.9460 | 8.9580 | 8.9150 | 8.9365 |
| Wednesday 25 December 2013 (25/12/2013) | 8.9290 | 8.9160 | 8.9360 | 8.8740 | 8.9050 |
| Tuesday 24 December 2013 (24/12/2013) | 8.9100 | 8.9300 | 8.9410 | 8.8990 | 8.9200 |
| Monday 23 December 2013 (23/12/2013) | 8.9130 | 8.9100 | 8.9300 | 8.8940 | 8.9120 |
| Friday 20 December 2013 (20/12/2013) | 8.9420 | 8.9120 | 8.9540 | 8.9100 | 8.9320 |
| Thursday 19 December 2013 (19/12/2013) | 8.9310 | 8.9420 | 8.9510 | 8.9160 | 8.9335 |
| Wednesday 18 December 2013 (18/12/2013) | 8.8150 | 8.9300 | 8.9310 | 8.8120 | 8.8715 |
| Tuesday 17 December 2013 (17/12/2013) | 8.8390 | 8.8140 | 8.8480 | 8.8110 | 8.8295 |
| Monday 16 December 2013 (16/12/2013) | 8.8530 | 8.8380 | 8.8680 | 8.8240 | 8.8460 |
| Friday 13 December 2013 (13/12/2013) | 8.8710 | 8.8510 | 8.8740 | 8.8400 | 8.8570 |
| Thursday 12 December 2013 (12/12/2013) | 8.8640 | 8.8700 | 8.8930 | 8.8480 | 8.8705 |
| Wednesday 11 December 2013 (11/12/2013) | 8.9130 | 8.8640 | 8.9210 | 8.8480 | 8.8845 |
| Tuesday 10 December 2013 (10/12/2013) | 8.9200 | 8.9140 | 8.9340 | 8.8910 | 8.9125 |
| Monday 9 December 2013 (09/12/2013) | 8.8890 | 8.9200 | 8.9230 | 8.8850 | 8.9040 |
| Friday 6 December 2013 (06/12/2013) | 8.9160 | 8.8970 | 8.9410 | 8.8920 | 8.9165 |
| Thursday 5 December 2013 (05/12/2013) | 8.9950 | 8.9160 | 8.9970 | 8.9020 | 8.9495 |
| Wednesday 4 December 2013 (04/12/2013) | 8.9960 | 8.9950 | 9.0160 | 8.9640 | 8.9900 |
| Tuesday 3 December 2013 (03/12/2013) | 9.0100 | 8.9950 | 9.0340 | 8.9940 | 9.0140 |
| Monday 2 December 2013 (02/12/2013) | 8.9930 | 9.0100 | 9.0390 | 8.9850 | 9.0120 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.9600 | 8.9890 | 8.9910 | 8.9380 | 8.9645 |
| Thursday 28 November 2013 (28/11/2013) | 8.9440 | 8.9600 | 8.9730 | 8.9300 | 8.9515 |
| Wednesday 27 November 2013 (27/11/2013) | 8.9110 | 8.9440 | 8.9540 | 8.8940 | 8.9240 |
| Tuesday 26 November 2013 (26/11/2013) | 8.9130 | 8.9110 | 8.9210 | 8.8890 | 8.9050 |
| Monday 25 November 2013 (25/11/2013) | 8.9320 | 8.9130 | 8.9420 | 8.9070 | 8.9245 |
| Friday 22 November 2013 (22/11/2013) | 8.9560 | 8.9280 | 8.9700 | 8.9200 | 8.9450 |
| Thursday 21 November 2013 (21/11/2013) | 8.9440 | 8.9560 | 8.9580 | 8.9250 | 8.9415 |
| Wednesday 20 November 2013 (20/11/2013) | 8.8840 | 8.9440 | 8.9600 | 8.8640 | 8.9120 |
| Tuesday 19 November 2013 (19/11/2013) | 8.8970 | 8.8840 | 8.9030 | 8.8750 | 8.8890 |
| Monday 18 November 2013 (18/11/2013) | 8.9130 | 8.8960 | 8.9210 | 8.8790 | 8.9000 |
| Friday 15 November 2013 (15/11/2013) | 8.9020 | 8.9090 | 8.9250 | 8.8930 | 8.9090 |
| Thursday 14 November 2013 (14/11/2013) | 8.8810 | 8.9020 | 8.9220 | 8.8630 | 8.8925 |
| Wednesday 13 November 2013 (13/11/2013) | 8.8320 | 8.8800 | 8.9040 | 8.8130 | 8.8585 |
| Tuesday 12 November 2013 (12/11/2013) | 8.8930 | 8.8320 | 8.9040 | 8.8260 | 8.8650 |
| Monday 11 November 2013 (11/11/2013) | 8.9390 | 8.8930 | 8.9450 | 8.8830 | 8.9140 |
| Friday 8 November 2013 (08/11/2013) | 8.9370 | 8.9400 | 8.9770 | 8.9160 | 8.9465 |
| Thursday 7 November 2013 (07/11/2013) | 8.8710 | 8.9370 | 8.9870 | 8.8670 | 8.9270 |
| Wednesday 6 November 2013 (06/11/2013) | 8.8850 | 8.8710 | 8.9110 | 8.8630 | 8.8870 |
| Tuesday 5 November 2013 (05/11/2013) | 8.8130 | 8.8840 | 8.8890 | 8.7950 | 8.8420 |
| Monday 4 November 2013 (04/11/2013) | 8.8070 | 8.8130 | 8.8250 | 8.7980 | 8.8115 |
| Friday 1 November 2013 (01/11/2013) | 8.8080 | 8.8070 | 8.8320 | 8.7980 | 8.8150 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.7100 | 8.8070 | 8.8160 | 8.7050 | 8.7605 |
| Wednesday 30 October 2013 (30/10/2013) | 8.7080 | 8.7090 | 8.7160 | 8.6940 | 8.7050 |
| Tuesday 29 October 2013 (29/10/2013) | 8.7350 | 8.7070 | 8.7360 | 8.6880 | 8.7120 |
| Monday 28 October 2013 (28/10/2013) | 8.7340 | 8.7350 | 8.7570 | 8.7270 | 8.7420 |
| Friday 25 October 2013 (25/10/2013) | 8.7560 | 8.7370 | 8.7720 | 8.7310 | 8.7515 |
| Thursday 24 October 2013 (24/10/2013) | 8.7520 | 8.7570 | 8.7690 | 8.7190 | 8.7440 |
| Wednesday 23 October 2013 (23/10/2013) | 8.7890 | 8.7520 | 8.7950 | 8.7430 | 8.7690 |
| Tuesday 22 October 2013 (22/10/2013) | 8.8040 | 8.7890 | 8.8200 | 8.7770 | 8.7985 |
| Monday 21 October 2013 (21/10/2013) | 8.8160 | 8.8040 | 8.8270 | 8.8020 | 8.8145 |
| Friday 18 October 2013 (18/10/2013) | 8.8170 | 8.8100 | 8.8360 | 8.8060 | 8.8210 |
| Thursday 17 October 2013 (17/10/2013) | 8.7920 | 8.8160 | 8.8280 | 8.7790 | 8.8035 |
| Wednesday 16 October 2013 (16/10/2013) | 8.8240 | 8.7910 | 8.8490 | 8.7850 | 8.8170 |
| Tuesday 15 October 2013 (15/10/2013) | 8.7910 | 8.8230 | 8.8330 | 8.7800 | 8.8065 |
| Monday 14 October 2013 (14/10/2013) | 8.7850 | 8.7910 | 8.7970 | 8.7790 | 8.7880 |
| Friday 11 October 2013 (11/10/2013) | 8.8100 | 8.7890 | 8.8160 | 8.7610 | 8.7885 |
| Thursday 10 October 2013 (10/10/2013) | 8.8000 | 8.8100 | 8.8130 | 8.7830 | 8.7980 |
| Wednesday 9 October 2013 (09/10/2013) | 8.8400 | 8.7990 | 8.8500 | 8.7890 | 8.8195 |
| Tuesday 8 October 2013 (08/10/2013) | 8.8420 | 8.8400 | 8.8560 | 8.8080 | 8.8320 |
| Monday 7 October 2013 (07/10/2013) | 8.8130 | 8.8420 | 8.8500 | 8.8080 | 8.8290 |
| Friday 4 October 2013 (04/10/2013) | 8.8510 | 8.8100 | 8.8580 | 8.8010 | 8.8295 |
| Thursday 3 October 2013 (03/10/2013) | 8.9130 | 8.8500 | 8.9170 | 8.8390 | 8.8780 |
| Wednesday 2 October 2013 (02/10/2013) | 8.9310 | 8.9120 | 8.9500 | 8.8990 | 8.9245 |
| Tuesday 1 October 2013 (01/10/2013) | 8.9240 | 8.9300 | 8.9510 | 8.9140 | 8.9325 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.9220 | 8.9240 | 8.9420 | 8.8910 | 8.9165 |
| Friday 27 September 2013 (27/09/2013) | 8.8710 | 8.9000 | 8.9200 | 8.8570 | 8.8885 |
| Thursday 26 September 2013 (26/09/2013) | 8.8660 | 8.8700 | 8.8840 | 8.8480 | 8.8660 |
| Wednesday 25 September 2013 (25/09/2013) | 8.8580 | 8.8660 | 8.8800 | 8.8290 | 8.8545 |
| Tuesday 24 September 2013 (24/09/2013) | 8.8680 | 8.8580 | 8.8700 | 8.8270 | 8.8485 |
| Monday 23 September 2013 (23/09/2013) | 8.8100 | 8.8680 | 8.8750 | 8.8100 | 8.8425 |
| Friday 20 September 2013 (20/09/2013) | 8.8380 | 8.8250 | 8.8560 | 8.8140 | 8.8350 |
| Thursday 19 September 2013 (19/09/2013) | 8.9060 | 8.8370 | 8.9120 | 8.8350 | 8.8735 |
| Wednesday 18 September 2013 (18/09/2013) | 8.8800 | 8.9060 | 8.9290 | 8.8800 | 8.9045 |
| Tuesday 17 September 2013 (17/09/2013) | 8.8930 | 8.8800 | 8.9000 | 8.8660 | 8.8830 |
| Monday 16 September 2013 (16/09/2013) | 8.8960 | 8.8910 | 8.9080 | 8.8850 | 8.8965 |
| Friday 13 September 2013 (13/09/2013) | 8.8640 | 8.9050 | 8.9240 | 8.8590 | 8.8915 |
| Thursday 12 September 2013 (12/09/2013) | 8.8640 | 8.8650 | 8.8970 | 8.8510 | 8.8740 |
| Wednesday 11 September 2013 (11/09/2013) | 8.8450 | 8.8630 | 8.8980 | 8.8380 | 8.8680 |
| Tuesday 10 September 2013 (10/09/2013) | 8.8330 | 8.8450 | 8.8560 | 8.8230 | 8.8395 |
| Monday 9 September 2013 (09/09/2013) | 8.8510 | 8.8320 | 8.8690 | 8.8280 | 8.8485 |
| Friday 6 September 2013 (06/09/2013) | 8.8630 | 8.8470 | 8.8880 | 8.8420 | 8.8650 |
| Thursday 5 September 2013 (05/09/2013) | 8.8240 | 8.8630 | 8.8710 | 8.8110 | 8.8410 |
| Wednesday 4 September 2013 (04/09/2013) | 8.8120 | 8.8250 | 8.8520 | 8.8090 | 8.8305 |
| Tuesday 3 September 2013 (03/09/2013) | 8.7900 | 8.8130 | 8.8320 | 8.7860 | 8.8090 |
| Monday 2 September 2013 (02/09/2013) | 8.7690 | 8.7900 | 8.8050 | 8.7550 | 8.7800 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.7340 | 8.7470 | 8.7570 | 8.7210 | 8.7390 |
| Thursday 29 August 2013 (29/08/2013) | 8.6830 | 8.7340 | 8.7460 | 8.6800 | 8.7130 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6610 | 8.6830 | 8.7030 | 8.6210 | 8.6620 |
| Tuesday 27 August 2013 (27/08/2013) | 8.6920 | 8.6600 | 8.6950 | 8.6510 | 8.6730 |
| Monday 26 August 2013 (26/08/2013) | 8.6750 | 8.6920 | 8.6990 | 8.6730 | 8.6860 |
| Friday 23 August 2013 (23/08/2013) | 8.7060 | 8.6780 | 8.7330 | 8.6690 | 8.7010 |
| Thursday 22 August 2013 (22/08/2013) | 8.7470 | 8.7070 | 8.7510 | 8.6960 | 8.7235 |
| Wednesday 21 August 2013 (21/08/2013) | 8.7110 | 8.7500 | 8.7680 | 8.6960 | 8.7320 |
| Tuesday 20 August 2013 (20/08/2013) | 8.7520 | 8.7110 | 8.7560 | 8.6990 | 8.7275 |
| Monday 19 August 2013 (19/08/2013) | 8.7360 | 8.7530 | 8.7610 | 8.7330 | 8.7470 |
| Friday 16 August 2013 (16/08/2013) | 8.7400 | 8.7440 | 8.7500 | 8.7170 | 8.7335 |
| Thursday 15 August 2013 (15/08/2013) | 8.7220 | 8.7410 | 8.7690 | 8.7040 | 8.7365 |
| Wednesday 14 August 2013 (14/08/2013) | 8.6890 | 8.7210 | 8.7460 | 8.6740 | 8.7100 |
| Tuesday 13 August 2013 (13/08/2013) | 8.6730 | 8.6890 | 8.7400 | 8.6630 | 8.7015 |
| Monday 12 August 2013 (12/08/2013) | 8.6750 | 8.6710 | 8.6940 | 8.6640 | 8.6790 |
| Friday 9 August 2013 (09/08/2013) | 8.6610 | 8.6660 | 8.6790 | 8.6550 | 8.6670 |
| Thursday 8 August 2013 (08/08/2013) | 8.6610 | 8.6610 | 8.6790 | 8.6480 | 8.6635 |
| Wednesday 7 August 2013 (07/08/2013) | 8.6020 | 8.6610 | 8.6930 | 8.5400 | 8.6165 |
| Tuesday 6 August 2013 (06/08/2013) | 8.6350 | 8.6020 | 8.6520 | 8.5970 | 8.6245 |
| Monday 5 August 2013 (05/08/2013) | 8.5830 | 8.6350 | 8.6400 | 8.5720 | 8.6060 |
| Friday 2 August 2013 (02/08/2013) | 8.5350 | 8.5900 | 8.5920 | 8.5250 | 8.5585 |
| Thursday 1 August 2013 (01/08/2013) | 8.5240 | 8.5350 | 8.5940 | 8.5010 | 8.5475 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.5650 | 8.5230 | 8.5680 | 8.5030 | 8.5355 |
| Tuesday 30 July 2013 (30/07/2013) | 8.6230 | 8.5650 | 8.6270 | 8.5630 | 8.5950 |
| Monday 29 July 2013 (29/07/2013) | 8.6330 | 8.6220 | 8.6490 | 8.6210 | 8.6350 |
| Friday 26 July 2013 (26/07/2013) | 8.6450 | 8.6370 | 8.6640 | 8.6320 | 8.6480 |
| Thursday 25 July 2013 (25/07/2013) | 8.6520 | 8.6430 | 8.6850 | 8.6260 | 8.6555 |
| Wednesday 24 July 2013 (24/07/2013) | 8.6680 | 8.6520 | 8.6850 | 8.6430 | 8.6640 |
| Tuesday 23 July 2013 (23/07/2013) | 8.6900 | 8.6680 | 8.6920 | 8.6640 | 8.6780 |
| Monday 22 July 2013 (22/07/2013) | 8.6700 | 8.6880 | 8.6900 | 8.6590 | 8.6745 |
| Friday 19 July 2013 (19/07/2013) | 8.6610 | 8.6640 | 8.6830 | 8.6410 | 8.6620 |
| Thursday 18 July 2013 (18/07/2013) | 8.6450 | 8.6630 | 8.6720 | 8.6240 | 8.6480 |
| Wednesday 17 July 2013 (17/07/2013) | 8.5900 | 8.6440 | 8.6580 | 8.5610 | 8.6095 |
| Tuesday 16 July 2013 (16/07/2013) | 8.6220 | 8.5900 | 8.6290 | 8.5650 | 8.5970 |
| Monday 15 July 2013 (15/07/2013) | 8.6220 | 8.6210 | 8.6410 | 8.6060 | 8.6235 |
| Friday 12 July 2013 (12/07/2013) | 8.6470 | 8.6220 | 8.6600 | 8.6180 | 8.6390 |
| Thursday 11 July 2013 (11/07/2013) | 8.6340 | 8.6460 | 8.6620 | 8.5790 | 8.6205 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6770 | 8.6310 | 8.6990 | 8.6190 | 8.6590 |
| Tuesday 9 July 2013 (09/07/2013) | 8.6660 | 8.6760 | 8.6880 | 8.6040 | 8.6460 |
| Monday 8 July 2013 (08/07/2013) | 8.6610 | 8.6650 | 8.6690 | 8.6460 | 8.6575 |
| Friday 5 July 2013 (05/07/2013) | 8.7060 | 8.6570 | 8.7130 | 8.6440 | 8.6785 |
| Thursday 4 July 2013 (04/07/2013) | 8.7660 | 8.7070 | 8.7690 | 8.6420 | 8.7055 |
| Wednesday 3 July 2013 (03/07/2013) | 8.7130 | 8.7660 | 8.7960 | 8.7000 | 8.7480 |
| Tuesday 2 July 2013 (02/07/2013) | 8.6890 | 8.7120 | 8.7200 | 8.6790 | 8.6995 |
| Monday 1 July 2013 (01/07/2013) | 8.7150 | 8.6890 | 8.7270 | 8.6820 | 8.7045 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.7300 | 8.7210 | 8.7340 | 8.6830 | 8.7085 |
| Thursday 27 June 2013 (27/06/2013) | 8.7800 | 8.7300 | 8.7860 | 8.7130 | 8.7495 |
| Wednesday 26 June 2013 (26/06/2013) | 8.7980 | 8.7800 | 8.8090 | 8.7770 | 8.7930 |
| Tuesday 25 June 2013 (25/06/2013) | 8.7760 | 8.7980 | 8.8050 | 8.7630 | 8.7840 |
| Monday 24 June 2013 (24/06/2013) | 8.7630 | 8.7740 | 8.7930 | 8.7310 | 8.7620 |
| Friday 21 June 2013 (21/06/2013) | 8.7500 | 8.7650 | 8.7720 | 8.7210 | 8.7465 |
| Thursday 20 June 2013 (20/06/2013) | 8.6880 | 8.7510 | 8.7580 | 8.6820 | 8.7200 |
| Wednesday 19 June 2013 (19/06/2013) | 8.7150 | 8.6870 | 8.7320 | 8.6830 | 8.7075 |
| Tuesday 18 June 2013 (18/06/2013) | 8.7740 | 8.7150 | 8.7770 | 8.6900 | 8.7335 |
| Monday 17 June 2013 (17/06/2013) | 8.7910 | 8.7740 | 8.8010 | 8.7650 | 8.7830 |
| Friday 14 June 2013 (14/06/2013) | 8.7670 | 8.7780 | 8.7860 | 8.7390 | 8.7625 |
| Thursday 13 June 2013 (13/06/2013) | 8.7700 | 8.7680 | 8.8010 | 8.7320 | 8.7665 |
| Wednesday 12 June 2013 (12/06/2013) | 8.7630 | 8.7690 | 8.8050 | 8.7600 | 8.7825 |
| Tuesday 11 June 2013 (11/06/2013) | 8.7580 | 8.7630 | 8.7730 | 8.7200 | 8.7465 |
| Monday 10 June 2013 (10/06/2013) | 8.7710 | 8.7580 | 8.7840 | 8.7520 | 8.7680 |
| Friday 7 June 2013 (07/06/2013) | 8.7830 | 8.7760 | 8.7920 | 8.7430 | 8.7675 |
| Thursday 6 June 2013 (06/06/2013) | 8.7720 | 8.7820 | 8.7970 | 8.7500 | 8.7735 |
| Wednesday 5 June 2013 (05/06/2013) | 8.7270 | 8.7720 | 8.7800 | 8.7200 | 8.7500 |
| Tuesday 4 June 2013 (04/06/2013) | 8.7330 | 8.7260 | 8.7480 | 8.7090 | 8.7285 |
| Monday 3 June 2013 (03/06/2013) | 8.7260 | 8.7340 | 8.7680 | 8.7160 | 8.7420 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.7040 | 8.7200 | 8.7420 | 8.6900 | 8.7160 |
| Thursday 30 May 2013 (30/05/2013) | 8.7170 | 8.7040 | 8.7240 | 8.6700 | 8.6970 |
| Wednesday 29 May 2013 (29/05/2013) | 8.7200 | 8.7170 | 8.7270 | 8.6720 | 8.6995 |
| Tuesday 28 May 2013 (28/05/2013) | 8.7050 | 8.7200 | 8.7260 | 8.6990 | 8.7125 |
| Monday 27 May 2013 (27/05/2013) | 8.7230 | 8.7040 | 8.7340 | 8.6940 | 8.7140 |
| Friday 24 May 2013 (24/05/2013) | 8.7070 | 8.7180 | 8.7330 | 8.6710 | 8.7020 |
| Thursday 23 May 2013 (23/05/2013) | 8.7240 | 8.7060 | 8.7360 | 8.6970 | 8.7165 |
| Wednesday 22 May 2013 (22/05/2013) | 8.7500 | 8.7240 | 8.7520 | 8.6770 | 8.7145 |
| Tuesday 21 May 2013 (21/05/2013) | 8.8260 | 8.7510 | 8.8290 | 8.7470 | 8.7880 |
| Monday 20 May 2013 (20/05/2013) | 8.8170 | 8.8260 | 8.8300 | 8.7990 | 8.8145 |
| Friday 17 May 2013 (17/05/2013) | 8.8340 | 8.8060 | 8.8430 | 8.8060 | 8.8245 |
| Thursday 16 May 2013 (16/05/2013) | 8.8120 | 8.8350 | 8.8510 | 8.8050 | 8.8280 |
| Wednesday 15 May 2013 (15/05/2013) | 8.7740 | 8.8120 | 8.8370 | 8.7670 | 8.8020 |
| Tuesday 14 May 2013 (14/05/2013) | 8.7890 | 8.7740 | 8.7950 | 8.7520 | 8.7735 |
| Monday 13 May 2013 (13/05/2013) | 8.8260 | 8.7890 | 8.8410 | 8.7760 | 8.8085 |
| Friday 10 May 2013 (10/05/2013) | 8.8290 | 8.8170 | 8.8430 | 8.8110 | 8.8270 |
| Thursday 9 May 2013 (09/05/2013) | 8.8030 | 8.8280 | 8.8400 | 8.7950 | 8.8175 |
| Wednesday 8 May 2013 (08/05/2013) | 8.8240 | 8.8030 | 8.8280 | 8.7800 | 8.8040 |
| Tuesday 7 May 2013 (07/05/2013) | 8.8580 | 8.8230 | 8.8630 | 8.8010 | 8.8320 |
| Monday 6 May 2013 (06/05/2013) | 8.8350 | 8.8570 | 8.8720 | 8.8330 | 8.8525 |
| Friday 3 May 2013 (03/05/2013) | 8.8650 | 8.8520 | 8.8690 | 8.8140 | 8.8415 |
| Thursday 2 May 2013 (02/05/2013) | 8.8010 | 8.8650 | 8.8700 | 8.7900 | 8.8300 |
| Wednesday 1 May 2013 (01/05/2013) | 8.7950 | 8.8000 | 8.8130 | 8.7740 | 8.7935 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.8230 | 8.7950 | 8.8520 | 8.7860 | 8.8190 |
| Monday 29 April 2013 (29/04/2013) | 8.8500 | 8.8230 | 8.8720 | 8.8160 | 8.8440 |
| Friday 26 April 2013 (26/04/2013) | 8.8470 | 8.8550 | 8.8790 | 8.8260 | 8.8525 |
| Thursday 25 April 2013 (25/04/2013) | 8.7470 | 8.8460 | 8.8660 | 8.7380 | 8.8020 |
| Wednesday 24 April 2013 (24/04/2013) | 8.7410 | 8.7490 | 8.7740 | 8.7320 | 8.7530 |
| Tuesday 23 April 2013 (23/04/2013) | 8.7240 | 8.7430 | 8.7600 | 8.7000 | 8.7300 |
| Monday 22 April 2013 (22/04/2013) | 8.6850 | 8.7250 | 8.7270 | 8.6780 | 8.7025 |
| Friday 19 April 2013 (19/04/2013) | 8.7300 | 8.6990 | 8.7680 | 8.6870 | 8.7275 |
| Thursday 18 April 2013 (18/04/2013) | 8.7160 | 8.7300 | 8.7410 | 8.6950 | 8.7180 |
| Wednesday 17 April 2013 (17/04/2013) | 8.6930 | 8.7160 | 8.7360 | 8.6320 | 8.6840 |
| Tuesday 16 April 2013 (16/04/2013) | 8.7430 | 8.6920 | 8.7480 | 8.6670 | 8.7075 |
| Monday 15 April 2013 (15/04/2013) | 8.7250 | 8.7420 | 8.7570 | 8.7220 | 8.7395 |
| Friday 12 April 2013 (12/04/2013) | 8.7580 | 8.7230 | 8.7820 | 8.7210 | 8.7515 |
| Thursday 11 April 2013 (11/04/2013) | 8.7480 | 8.7550 | 8.7680 | 8.7360 | 8.7520 |
| Wednesday 10 April 2013 (10/04/2013) | 8.7330 | 8.7480 | 8.7530 | 8.7110 | 8.7320 |
| Tuesday 9 April 2013 (09/04/2013) | 8.7430 | 8.7340 | 8.7640 | 8.7080 | 8.7360 |
| Monday 8 April 2013 (08/04/2013) | 8.7960 | 8.7420 | 8.8090 | 8.7370 | 8.7730 |
| Friday 5 April 2013 (05/04/2013) | 8.7800 | 8.8010 | 8.8020 | 8.7510 | 8.7765 |
| Thursday 4 April 2013 (04/04/2013) | 8.7770 | 8.7790 | 8.8360 | 8.7470 | 8.7915 |
| Wednesday 3 April 2013 (03/04/2013) | 8.7830 | 8.7750 | 8.8030 | 8.7740 | 8.7885 |
| Tuesday 2 April 2013 (02/04/2013) | 8.8370 | 8.7830 | 8.8490 | 8.7760 | 8.8125 |
| Monday 1 April 2013 (01/04/2013) | 8.8450 | 8.8360 | 8.8640 | 8.8270 | 8.8455 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.8390 | 8.8490 | 8.8520 | 8.8060 | 8.8290 |
| Thursday 28 March 2013 (28/03/2013) | 8.8250 | 8.8390 | 8.8580 | 8.7940 | 8.8260 |
| Wednesday 27 March 2013 (27/03/2013) | 8.7890 | 8.8250 | 8.8350 | 8.7830 | 8.8090 |
| Tuesday 26 March 2013 (26/03/2013) | 8.8010 | 8.7890 | 8.8100 | 8.7690 | 8.7895 |
| Monday 25 March 2013 (25/03/2013) | 8.7590 | 8.8010 | 8.8110 | 8.7060 | 8.7585 |
| Friday 22 March 2013 (22/03/2013) | 8.7690 | 8.7390 | 8.7840 | 8.7220 | 8.7530 |
| Thursday 21 March 2013 (21/03/2013) | 8.6970 | 8.7680 | 8.7800 | 8.6930 | 8.7365 |
| Wednesday 20 March 2013 (20/03/2013) | 8.7440 | 8.6970 | 8.7500 | 8.6660 | 8.7080 |
| Tuesday 19 March 2013 (19/03/2013) | 8.6920 | 8.7460 | 8.7650 | 8.6830 | 8.7240 |
| Monday 18 March 2013 (18/03/2013) | 8.7360 | 8.6910 | 8.7420 | 8.6730 | 8.7075 |
| Friday 15 March 2013 (15/03/2013) | 8.6520 | 8.6220 | 8.6700 | 8.6130 | 8.6415 |
| Thursday 14 March 2013 (14/03/2013) | 8.5860 | 8.6530 | 8.6600 | 8.5840 | 8.6220 |
| Wednesday 13 March 2013 (13/03/2013) | 8.5280 | 8.5860 | 8.6080 | 8.5270 | 8.5675 |
| Tuesday 12 March 2013 (12/03/2013) | 8.5280 | 8.5290 | 8.5540 | 8.4800 | 8.5170 |
| Monday 11 March 2013 (11/03/2013) | 8.5620 | 8.5270 | 8.5690 | 8.5240 | 8.5465 |
| Friday 8 March 2013 (08/03/2013) | 8.5400 | 8.5590 | 8.5950 | 8.5300 | 8.5625 |
| Thursday 7 March 2013 (07/03/2013) | 8.6350 | 8.5390 | 8.6350 | 8.5360 | 8.5855 |
| Wednesday 6 March 2013 (06/03/2013) | 8.6420 | 8.6350 | 8.6510 | 8.6190 | 8.6350 |
| Tuesday 5 March 2013 (05/03/2013) | 8.6510 | 8.6420 | 8.6830 | 8.6340 | 8.6585 |
| Monday 4 March 2013 (04/03/2013) | 8.6190 | 8.6530 | 8.6570 | 8.6040 | 8.6305 |
| Friday 1 March 2013 (01/03/2013) | 8.6610 | 8.6060 | 8.6630 | 8.5870 | 8.6250 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.6040 | 8.6610 | 8.6700 | 8.5930 | 8.6315 |
| Wednesday 27 February 2013 (27/02/2013) | 8.6350 | 8.6040 | 8.6480 | 8.5920 | 8.6200 |
| Tuesday 26 February 2013 (26/02/2013) | 8.6610 | 8.6350 | 8.7000 | 8.6260 | 8.6630 |
| Monday 25 February 2013 (25/02/2013) | 8.5100 | 8.6600 | 8.6770 | 8.4640 | 8.5705 |
| Friday 22 February 2013 (22/02/2013) | 8.6280 | 8.5740 | 8.6690 | 8.5740 | 8.6215 |
| Thursday 21 February 2013 (21/02/2013) | 8.5570 | 8.6270 | 8.6450 | 8.5170 | 8.5810 |
| Wednesday 20 February 2013 (20/02/2013) | 8.5950 | 8.5560 | 8.6020 | 8.5110 | 8.5565 |
| Tuesday 19 February 2013 (19/02/2013) | 8.6410 | 8.5950 | 8.6750 | 8.5880 | 8.6315 |
| Monday 18 February 2013 (18/02/2013) | 8.6660 | 8.6410 | 8.6700 | 8.6260 | 8.6480 |
| Friday 15 February 2013 (15/02/2013) | 8.6500 | 8.6640 | 8.6990 | 8.6410 | 8.6700 |
| Thursday 14 February 2013 (14/02/2013) | 8.6220 | 8.6490 | 8.6910 | 8.6100 | 8.6505 |
| Wednesday 13 February 2013 (13/02/2013) | 8.6840 | 8.6220 | 8.7060 | 8.5930 | 8.6495 |
| Tuesday 12 February 2013 (12/02/2013) | 8.7180 | 8.6850 | 8.7380 | 8.6460 | 8.6920 |
| Monday 11 February 2013 (11/02/2013) | 8.8210 | 8.7170 | 8.8240 | 8.7030 | 8.7635 |
| Friday 8 February 2013 (08/02/2013) | 8.7510 | 8.8220 | 8.8330 | 8.7420 | 8.7875 |
| Thursday 7 February 2013 (07/02/2013) | 8.6400 | 8.7520 | 8.7600 | 8.6120 | 8.6860 |
| Wednesday 6 February 2013 (06/02/2013) | 8.6000 | 8.6390 | 8.6590 | 8.5930 | 8.6260 |
| Tuesday 5 February 2013 (05/02/2013) | 8.7010 | 8.6000 | 8.7210 | 8.5870 | 8.6540 |
| Monday 4 February 2013 (04/02/2013) | 8.5760 | 8.7010 | 8.7070 | 8.5710 | 8.6390 |
| Friday 1 February 2013 (01/02/2013) | 8.7140 | 8.5820 | 8.7190 | 8.5590 | 8.6390 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6880 | 8.7130 | 8.7230 | 8.6810 | 8.7020 |
| Wednesday 30 January 2013 (30/01/2013) | 8.7160 | 8.6890 | 8.7190 | 8.6680 | 8.6935 |
| Tuesday 29 January 2013 (29/01/2013) | 8.7030 | 8.7160 | 8.7480 | 8.7000 | 8.7240 |
| Monday 28 January 2013 (28/01/2013) | 8.7350 | 8.7030 | 8.7510 | 8.6890 | 8.7200 |
| Friday 25 January 2013 (25/01/2013) | 8.8060 | 8.7570 | 8.8180 | 8.7420 | 8.7800 |
| Thursday 24 January 2013 (24/01/2013) | 8.8780 | 8.8080 | 8.8940 | 8.7980 | 8.8460 |
| Wednesday 23 January 2013 (23/01/2013) | 8.8740 | 8.8790 | 8.9080 | 8.8630 | 8.8855 |
| Tuesday 22 January 2013 (22/01/2013) | 8.8750 | 8.8740 | 8.9240 | 8.8420 | 8.8830 |
| Monday 21 January 2013 (21/01/2013) | 8.8870 | 8.8740 | 8.9090 | 8.8630 | 8.8860 |
| Friday 18 January 2013 (18/01/2013) | 8.9240 | 8.8920 | 8.9330 | 8.8850 | 8.9090 |
| Thursday 17 January 2013 (17/01/2013) | 8.9890 | 8.9240 | 8.9910 | 8.9210 | 8.9560 |
| Wednesday 16 January 2013 (16/01/2013) | 9.0120 | 8.9890 | 9.0280 | 8.9700 | 8.9990 |
| Tuesday 15 January 2013 (15/01/2013) | 8.9660 | 9.0120 | 9.0280 | 8.9640 | 8.9960 |
| Monday 14 January 2013 (14/01/2013) | 9.0090 | 8.9660 | 9.0140 | 8.9630 | 8.9885 |
| Friday 11 January 2013 (11/01/2013) | 9.0900 | 9.0210 | 9.0970 | 9.0030 | 9.0500 |
| Thursday 10 January 2013 (10/01/2013) | 9.1500 | 9.0910 | 9.1610 | 9.0860 | 9.1235 |
| Wednesday 9 January 2013 (09/01/2013) | 9.1580 | 9.1510 | 9.1730 | 9.1410 | 9.1570 |
| Tuesday 8 January 2013 (08/01/2013) | 9.1660 | 9.1560 | 9.1690 | 9.1410 | 9.1550 |
| Monday 7 January 2013 (07/01/2013) | 9.1710 | 9.1660 | 9.2040 | 9.1530 | 9.1785 |
| Friday 4 January 2013 (04/01/2013) | 9.2080 | 9.1710 | 9.2130 | 9.1590 | 9.1860 |
| Thursday 3 January 2013 (03/01/2013) | 9.1980 | 9.2080 | 9.2260 | 9.1860 | 9.2060 |
| Wednesday 2 January 2013 (02/01/2013) | 9.1810 | 9.1970 | 9.2040 | 9.1510 | 9.1775 |
| Tuesday 1 January 2013 (01/01/2013) | 9.1960 | 9.1790 | 9.2390 | 9.1470 | 9.1930 |