British Pound-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily GBP/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 9.591 on 23/07/2012

Lowest exchange rate of 2012: 8.742 on 24/02/2012

Average exchange rate of 2012: 9.1934

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9.1330
9.1890
9.2070
9.1130
9.1600
Friday 28 December 2012 (28/12/2012)
9.0720
9.1220
9.1350
9.0690
9.1020
Thursday 27 December 2012 (27/12/2012)
9.1020
9.0740
9.1150
9.0690
9.0920
Wednesday 26 December 2012 (26/12/2012)
9.1260
9.1010
9.1370
9.0870
9.1120
Tuesday 25 December 2012 (25/12/2012)
9.1230
9.1270
9.1410
9.0510
9.0960
Monday 24 December 2012 (24/12/2012)
9.1480
9.1240
9.1570
9.1010
9.1290
Friday 21 December 2012 (21/12/2012)
9.1710
9.1500
9.1940
9.1480
9.1710
Thursday 20 December 2012 (20/12/2012)
9.1650
9.1710
9.1920
9.1420
9.1670
Wednesday 19 December 2012 (19/12/2012)
9.1650
9.1650
9.1790
9.1340
9.1565
Tuesday 18 December 2012 (18/12/2012)
9.1840
9.1650
9.1910
9.1590
9.1750
Monday 17 December 2012 (17/12/2012)
9.1600
9.1840
9.1980
9.1500
9.1740
Friday 14 December 2012 (14/12/2012)
9.1930
9.1690
9.2140
9.1600
9.1870
Thursday 13 December 2012 (13/12/2012)
9.2160
9.1930
9.2240
9.1880
9.2060
Wednesday 12 December 2012 (12/12/2012)
9.2430
9.2150
9.2530
9.2100
9.2315
Tuesday 11 December 2012 (11/12/2012)
9.2660
9.2430
9.2740
9.2350
9.2545
Monday 10 December 2012 (10/12/2012)
9.2820
9.2660
9.2840
9.2570
9.2705
Friday 7 December 2012 (07/12/2012)
9.2330
9.2570
9.2720
9.2280
9.2500
Thursday 6 December 2012 (06/12/2012)
9.1890
9.2320
9.2490
9.1810
9.2150
Wednesday 5 December 2012 (05/12/2012)
9.1760
9.1890
9.1980
9.1560
9.1770
Tuesday 4 December 2012 (04/12/2012)
9.1960
9.1740
9.2100
9.1660
9.1880
Monday 3 December 2012 (03/12/2012)
9.2050
9.1960
9.2050
9.1750
9.1900

November

Friday 30 November 2012 (30/11/2012)
9.2200
9.1990
9.2260
9.1730
9.1995
Thursday 29 November 2012 (29/11/2012)
9.2240
9.2200
9.2320
9.1950
9.2135
Wednesday 28 November 2012 (28/11/2012)
9.2330
9.2230
9.2530
9.2220
9.2375
Tuesday 27 November 2012 (27/11/2012)
9.2150
9.2330
9.2550
9.1910
9.2230
Monday 26 November 2012 (26/11/2012)
9.2220
9.2140
9.2300
9.1970
9.2135
Friday 23 November 2012 (23/11/2012)
9.2250
9.2140
9.2370
9.1980
9.2175
Thursday 22 November 2012 (22/11/2012)
9.2740
9.2250
9.2780
9.2230
9.2505
Wednesday 21 November 2012 (21/11/2012)
9.2680
9.2730
9.3160
9.2630
9.2895
Tuesday 20 November 2012 (20/11/2012)
9.2610
9.2670
9.2930
9.2600
9.2765
Monday 19 November 2012 (19/11/2012)
9.2950
9.2610
9.3110
9.2590
9.2850
Friday 16 November 2012 (16/11/2012)
9.2600
9.2970
9.3130
9.2540
9.2835
Thursday 15 November 2012 (15/11/2012)
9.2770
9.2600
9.2890
9.2480
9.2685
Wednesday 14 November 2012 (14/11/2012)
9.3180
9.2770
9.3210
9.2640
9.2925
Tuesday 13 November 2012 (13/11/2012)
9.3170
9.3170
9.3580
9.3130
9.3355
Monday 12 November 2012 (12/11/2012)
9.3320
9.3170
9.3360
9.2980
9.3170
Friday 9 November 2012 (09/11/2012)
9.3560
9.3250
9.3630
9.3210
9.3420
Thursday 8 November 2012 (08/11/2012)
9.3370
9.3560
9.3730
9.3300
9.3515
Wednesday 7 November 2012 (07/11/2012)
9.3140
9.3370
9.3590
9.2900
9.3245
Tuesday 6 November 2012 (06/11/2012)
9.3160
9.3140
9.3440
9.3020
9.3230
Monday 5 November 2012 (05/11/2012)
9.3190
9.3160
9.3410
9.3090
9.3250
Friday 2 November 2012 (02/11/2012)
9.2940
9.3120
9.3290
9.2920
9.3105
Thursday 1 November 2012 (01/11/2012)
9.2880
9.2930
9.3230
9.2770
9.3000

October

Wednesday 31 October 2012 (31/10/2012)
9.2540
9.2880
9.2920
9.2370
9.2645
Tuesday 30 October 2012 (30/10/2012)
9.2670
9.2550
9.2790
9.2410
9.2600
Monday 29 October 2012 (29/10/2012)
9.2780
9.2670
9.3000
9.2590
9.2795
Friday 26 October 2012 (26/10/2012)
9.2960
9.2860
9.3250
9.2750
9.3000
Thursday 25 October 2012 (25/10/2012)
9.2220
9.2960
9.3030
9.2100
9.2565
Wednesday 24 October 2012 (24/10/2012)
9.1630
9.2220
9.2350
9.1540
9.1945
Tuesday 23 October 2012 (23/10/2012)
9.1460
9.1630
9.1820
9.1390
9.1605
Monday 22 October 2012 (22/10/2012)
9.1720
9.1470
9.1830
9.1360
9.1595
Friday 19 October 2012 (19/10/2012)
9.1600
9.1650
9.1840
9.1560
9.1700
Thursday 18 October 2012 (18/10/2012)
9.1840
9.1590
9.1980
9.1550
9.1765
Wednesday 17 October 2012 (17/10/2012)
9.2060
9.1830
9.2070
9.1670
9.1870
Tuesday 16 October 2012 (16/10/2012)
9.2580
9.2060
9.2620
9.2050
9.2335
Monday 15 October 2012 (15/10/2012)
9.2590
9.2580
9.2780
9.2340
9.2560
Friday 12 October 2012 (12/10/2012)
9.2590
9.2570
9.2650
9.2230
9.2440
Thursday 11 October 2012 (11/10/2012)
9.2740
9.2580
9.2990
9.2420
9.2705
Wednesday 10 October 2012 (10/10/2012)
9.2630
9.2740
9.2860
9.2520
9.2690
Tuesday 9 October 2012 (09/10/2012)
9.2170
9.2630
9.2750
9.2060
9.2405
Monday 8 October 2012 (08/10/2012)
9.2360
9.2170
9.2530
9.2110
9.2320
Friday 5 October 2012 (05/10/2012)
9.2750
9.2230
9.2850
9.2220
9.2535
Thursday 4 October 2012 (04/10/2012)
9.2890
9.2740
9.2950
9.2600
9.2775
Wednesday 3 October 2012 (03/10/2012)
9.3100
9.2880
9.3260
9.2810
9.3035
Tuesday 2 October 2012 (02/10/2012)
9.3330
9.3100
9.3450
9.2990
9.3220
Monday 1 October 2012 (01/10/2012)
9.3710
9.3330
9.3880
9.3150
9.3515

September

Friday 28 September 2012 (28/09/2012)
9.3750
9.3720
9.3810
9.3240
9.3525
Thursday 27 September 2012 (27/09/2012)
9.3630
9.3740
9.4110
9.3600
9.3855
Wednesday 26 September 2012 (26/09/2012)
9.3580
9.3630
9.3910
9.3540
9.3725
Tuesday 25 September 2012 (25/09/2012)
9.3530
9.3560
9.3960
9.3370
9.3665
Monday 24 September 2012 (24/09/2012)
9.3290
9.3530
9.3740
9.3220
9.3480
Friday 21 September 2012 (21/09/2012)
9.3210
9.3230
9.3490
9.3090
9.3290
Thursday 20 September 2012 (20/09/2012)
9.2670
9.3230
9.3340
9.2640
9.2990
Wednesday 19 September 2012 (19/09/2012)
9.2820
9.2670
9.2980
9.2520
9.2750
Tuesday 18 September 2012 (18/09/2012)
9.2370
9.2800
9.2930
9.2340
9.2635
Monday 17 September 2012 (17/09/2012)
9.2180
9.2370
9.2490
9.2020
9.2255
Friday 14 September 2012 (14/09/2012)
9.2730
9.2080
9.2770
9.1870
9.2320
Thursday 13 September 2012 (13/09/2012)
9.3090
9.2730
9.3320
9.2670
9.2995
Wednesday 12 September 2012 (12/09/2012)
9.3160
9.3080
9.3510
9.2840
9.3175
Tuesday 11 September 2012 (11/09/2012)
9.3400
9.3170
9.3550
9.3070
9.3310
Monday 10 September 2012 (10/09/2012)
9.3180
9.3390
9.3430
9.3030
9.3230
Friday 7 September 2012 (07/09/2012)
9.3990
9.3090
9.4020
9.3050
9.3535
Thursday 6 September 2012 (06/09/2012)
9.4050
9.3990
9.4250
9.3760
9.4005
Wednesday 5 September 2012 (05/09/2012)
9.4100
9.4050
9.4460
9.3960
9.4210
Tuesday 4 September 2012 (04/09/2012)
9.4000
9.4110
9.4290
9.3810
9.4050
Monday 3 September 2012 (03/09/2012)
9.4130
9.4000
9.4230
9.3910
9.4070

August

Friday 31 August 2012 (31/08/2012)
9.4050
9.3970
9.4130
9.3650
9.3890
Thursday 30 August 2012 (30/08/2012)
9.4170
9.4040
9.4300
9.3890
9.4095
Wednesday 29 August 2012 (29/08/2012)
9.3800
9.4170
9.4260
9.3760
9.4010
Tuesday 28 August 2012 (28/08/2012)
9.4130
9.3800
9.4210
9.3630
9.3920
Monday 27 August 2012 (27/08/2012)
9.4170
9.4130
9.4270
9.3950
9.4110
Friday 24 August 2012 (24/08/2012)
9.4030
9.4120
9.4410
9.3880
9.4145
Thursday 23 August 2012 (23/08/2012)
9.4410
9.4030
9.4490
9.3990
9.4240
Wednesday 22 August 2012 (22/08/2012)
9.4240
9.4410
9.4570
9.4160
9.4365
Tuesday 21 August 2012 (21/08/2012)
9.4760
9.4240
9.4800
9.4160
9.4480
Monday 20 August 2012 (20/08/2012)
9.4690
9.4770
9.5050
9.4590
9.4820
Friday 17 August 2012 (17/08/2012)
9.4800
9.4770
9.5030
9.4520
9.4775
Thursday 16 August 2012 (16/08/2012)
9.4990
9.4800
9.5280
9.4720
9.5000
Wednesday 15 August 2012 (15/08/2012)
9.4700
9.4990
9.5140
9.4460
9.4800
Tuesday 14 August 2012 (14/08/2012)
9.4670
9.4700
9.4780
9.4390
9.4585
Monday 13 August 2012 (13/08/2012)
9.4910
9.4660
9.5090
9.4530
9.4810
Friday 10 August 2012 (10/08/2012)
9.4580
9.5020
9.5080
9.4480
9.4780
Thursday 9 August 2012 (09/08/2012)
9.4270
9.4590
9.4760
9.4200
9.4480
Wednesday 8 August 2012 (08/08/2012)
9.3780
9.4260
9.4470
9.3670
9.4070
Tuesday 7 August 2012 (07/08/2012)
9.3650
9.3790
9.3950
9.3370
9.3660
Monday 6 August 2012 (06/08/2012)
9.3720
9.3650
9.4020
9.3450
9.3735
Friday 3 August 2012 (03/08/2012)
9.4790
9.3970
9.4900
9.3920
9.4410
Thursday 2 August 2012 (02/08/2012)
9.4590
9.4800
9.5110
9.4010
9.4560
Wednesday 1 August 2012 (01/08/2012)
9.4830
9.4590
9.4900
9.4280
9.4590

July

Tuesday 31 July 2012 (31/07/2012)
9.5310
9.4830
9.5370
9.4610
9.4990
Monday 30 July 2012 (30/07/2012)
9.5210
9.5300
9.5500
9.5030
9.5265
Friday 27 July 2012 (27/07/2012)
9.5000
9.5080
9.5380
9.4480
9.4930
Thursday 26 July 2012 (26/07/2012)
9.4820
9.5000
9.5180
9.4630
9.4905
Wednesday 25 July 2012 (25/07/2012)
9.5640
9.4830
9.5680
9.4700
9.5190
Tuesday 24 July 2012 (24/07/2012)
9.5210
9.5650
9.5770
9.5120
9.5445
Monday 23 July 2012 (23/07/2012)
9.5900
9.5200
9.5910
9.5070
9.5490
Friday 20 July 2012 (20/07/2012)
9.5240
9.5600
9.5740
9.5110
9.5425
Thursday 19 July 2012 (19/07/2012)
9.4810
9.5250
9.5470
9.4700
9.5085
Wednesday 18 July 2012 (18/07/2012)
9.4740
9.4800
9.5020
9.4560
9.4790
Tuesday 17 July 2012 (17/07/2012)
9.4800
9.4740
9.5030
9.4490
9.4760
Monday 16 July 2012 (16/07/2012)
9.4460
9.4800
9.5010
9.4430
9.4720
Friday 13 July 2012 (13/07/2012)
9.4030
9.4600
9.4700
9.3990
9.4345
Thursday 12 July 2012 (12/07/2012)
9.4220
9.4030
9.4380
9.3970
9.4175
Wednesday 11 July 2012 (11/07/2012)
9.4230
9.4210
9.4490
9.4080
9.4285
Tuesday 10 July 2012 (10/07/2012)
9.3800
9.4220
9.4230
9.3700
9.3965
Monday 9 July 2012 (09/07/2012)
9.3900
9.3800
9.3990
9.3580
9.3785
Friday 6 July 2012 (06/07/2012)
9.3230
9.3820
9.3860
9.3160
9.3510
Thursday 5 July 2012 (05/07/2012)
9.2550
9.3240
9.3370
9.2460
9.2915
Wednesday 4 July 2012 (04/07/2012)
9.2520
9.2540
9.2660
9.2340
9.2500
Tuesday 3 July 2012 (03/07/2012)
9.2760
9.2520
9.2800
9.2420
9.2610
Monday 2 July 2012 (02/07/2012)
9.2050
9.2760
9.2860
9.2030
9.2445

June

Friday 29 June 2012 (29/06/2012)
9.2700
9.2190
9.2800
9.1820
9.2310
Thursday 28 June 2012 (28/06/2012)
9.2820
9.2690
9.3090
9.2580
9.2835
Wednesday 27 June 2012 (27/06/2012)
9.3080
9.2820
9.3100
9.2740
9.2920
Tuesday 26 June 2012 (26/06/2012)
9.2590
9.3070
9.3110
9.2470
9.2790
Monday 25 June 2012 (25/06/2012)
9.2240
9.2590
9.2700
9.2200
9.2450
Friday 22 June 2012 (22/06/2012)
9.2430
9.2180
9.2650
9.2130
9.2390
Thursday 21 June 2012 (21/06/2012)
9.1960
9.2430
9.2460
9.1870
9.2165
Wednesday 20 June 2012 (20/06/2012)
9.2150
9.1950
9.2270
9.1780
9.2025
Tuesday 19 June 2012 (19/06/2012)
9.2590
9.2150
9.2620
9.2000
9.2310
Monday 18 June 2012 (18/06/2012)
9.1960
9.2590
9.2650
9.1640
9.2145
Friday 15 June 2012 (15/06/2012)
9.1550
9.2410
9.2430
9.1140
9.1785
Thursday 14 June 2012 (14/06/2012)
9.1760
9.1550
9.1930
9.1500
9.1715
Wednesday 13 June 2012 (13/06/2012)
9.2550
9.1760
9.2630
9.1660
9.2145
Tuesday 12 June 2012 (12/06/2012)
9.2230
9.2550
9.2780
9.1990
9.2385
Monday 11 June 2012 (11/06/2012)
9.1220
9.2220
9.2300
9.1110
9.1705
Friday 8 June 2012 (08/06/2012)
9.1900
9.1880
9.2100
9.1780
9.1940
Thursday 7 June 2012 (07/06/2012)
9.1550
9.1900
9.2180
9.1410
9.1795
Wednesday 6 June 2012 (06/06/2012)
9.1810
9.1560
9.2330
9.1480
9.1905
Tuesday 5 June 2012 (05/06/2012)
9.1460
9.1810
9.1890
9.1280
9.1585
Monday 4 June 2012 (04/06/2012)
9.1930
9.1470
9.2120
9.1410
9.1765
Friday 1 June 2012 (01/06/2012)
9.2580
9.1820
9.2700
9.1770
9.2235

May

Thursday 31 May 2012 (31/05/2012)
9.3010
9.2580
9.3030
9.2460
9.2745
Wednesday 30 May 2012 (30/05/2012)
9.2970
9.3010
9.3230
9.2890
9.3060
Tuesday 29 May 2012 (29/05/2012)
9.2920
9.2970
9.3110
9.2810
9.2960
Monday 28 May 2012 (28/05/2012)
9.2740
9.2920
9.3080
9.2450
9.2765
Friday 25 May 2012 (25/05/2012)
9.2900
9.2990
9.3130
9.2370
9.2750
Thursday 24 May 2012 (24/05/2012)
9.2690
9.2910
9.3010
9.2570
9.2790
Wednesday 23 May 2012 (23/05/2012)
9.2340
9.2690
9.2930
9.2180
9.2555
Tuesday 22 May 2012 (22/05/2012)
9.1820
9.2350
9.2430
9.1720
9.2075
Monday 21 May 2012 (21/05/2012)
9.2010
9.1820
9.2190
9.1760
9.1975
Friday 18 May 2012 (18/05/2012)
9.2460
9.2000
9.2630
9.1980
9.2305
Thursday 17 May 2012 (17/05/2012)
9.3010
9.2460
9.3070
9.2380
9.2725
Wednesday 16 May 2012 (16/05/2012)
9.3390
9.3000
9.3500
9.2820
9.3160
Tuesday 15 May 2012 (15/05/2012)
9.3280
9.3390
9.3470
9.2750
9.3110
Monday 14 May 2012 (14/05/2012)
9.2570
9.3290
9.3360
9.2550
9.2955
Friday 11 May 2012 (11/05/2012)
9.2780
9.2480
9.2960
9.2350
9.2655
Thursday 10 May 2012 (10/05/2012)
9.2740
9.2770
9.2920
9.2400
9.2660
Wednesday 9 May 2012 (09/05/2012)
9.2370
9.2730
9.2760
9.2240
9.2500
Tuesday 8 May 2012 (08/05/2012)
9.2260
9.2370
9.2440
9.2120
9.2280
Monday 7 May 2012 (07/05/2012)
9.2230
9.2250
9.2560
9.2050
9.2305
Friday 4 May 2012 (04/05/2012)
9.1490
9.1810
9.1880
9.1380
9.1630
Thursday 3 May 2012 (03/05/2012)
9.1580
9.1480
9.1810
9.1340
9.1575
Wednesday 2 May 2012 (02/05/2012)
9.1150
9.1580
9.1700
9.1120
9.1410
Tuesday 1 May 2012 (01/05/2012)
9.1230
9.1160
9.1280
9.0740
9.1010

April

Monday 30 April 2012 (30/04/2012)
9.1450
9.1230
9.1590
9.1170
9.1380
Friday 27 April 2012 (27/04/2012)
9.1090
9.1280
9.1460
9.0910
9.1185
Thursday 26 April 2012 (26/04/2012)
9.0980
9.1080
9.1220
9.0880
9.1050
Wednesday 25 April 2012 (25/04/2012)
9.1020
9.0980
9.1130
9.0490
9.0810
Tuesday 24 April 2012 (24/04/2012)
9.1230
9.1020
9.1360
9.0880
9.1120
Monday 23 April 2012 (23/04/2012)
9.0980
9.1230
9.1310
9.0840
9.1075
Friday 20 April 2012 (20/04/2012)
9.0890
9.0720
9.1120
9.0680
9.0900
Thursday 19 April 2012 (19/04/2012)
9.0820
9.0900
9.1150
9.0780
9.0965
Wednesday 18 April 2012 (18/04/2012)
9.0240
9.0830
9.1010
9.0210
9.0610
Tuesday 17 April 2012 (17/04/2012)
9.0000
9.0250
9.0430
9.0000
9.0215
Monday 16 April 2012 (16/04/2012)
9.0250
9.0010
9.0610
8.9960
9.0285
Friday 13 April 2012 (13/04/2012)
9.0030
9.0150
9.0400
8.9970
9.0185
Thursday 12 April 2012 (12/04/2012)
9.0250
9.0030
9.0420
8.9950
9.0185
Wednesday 11 April 2012 (11/04/2012)
9.0200
9.0240
9.0340
9.0000
9.0170
Tuesday 10 April 2012 (10/04/2012)
9.0230
9.0200
9.0360
8.9880
9.0120
Monday 9 April 2012 (09/04/2012)
9.0250
9.0230
9.0430
9.0110
9.0270
Friday 6 April 2012 (06/04/2012)
9.0130
9.0180
9.0360
9.0060
9.0210
Thursday 5 April 2012 (05/04/2012)
8.9970
9.0140
9.0320
8.9860
9.0090
Wednesday 4 April 2012 (04/04/2012)
8.9470
8.9960
9.0070
8.9370
8.9720
Tuesday 3 April 2012 (03/04/2012)
8.9520
8.9470
8.9560
8.9020
8.9290
Monday 2 April 2012 (02/04/2012)
8.9260
8.9510
8.9710
8.9110
8.9410

March

Friday 30 March 2012 (30/03/2012)
8.9230
8.9310
8.9370
8.8950
8.9160
Thursday 29 March 2012 (29/03/2012)
8.8740
8.9230
8.9260
8.8700
8.8980
Wednesday 28 March 2012 (28/03/2012)
8.9080
8.8730
8.9110
8.8570
8.8840
Tuesday 27 March 2012 (27/03/2012)
8.8900
8.9090
8.9220
8.8820
8.9020
Monday 26 March 2012 (26/03/2012)
8.8950
8.8900
8.9210
8.8830
8.9020
Friday 23 March 2012 (23/03/2012)
8.9090
8.8940
8.9210
8.8880
8.9045
Thursday 22 March 2012 (22/03/2012)
8.9300
8.9090
8.9600
8.9070
8.9335
Wednesday 21 March 2012 (21/03/2012)
8.9170
8.9300
8.9360
8.8820
8.9090
Tuesday 20 March 2012 (20/03/2012)
8.9260
8.9160
8.9420
8.8990
8.9205
Monday 19 March 2012 (19/03/2012)
8.9410
8.9250
8.9770
8.9110
8.9440
Friday 16 March 2012 (16/03/2012)
8.9330
8.9350
8.9670
8.9240
8.9455
Thursday 15 March 2012 (15/03/2012)
8.9400
8.9330
8.9440
8.9040
8.9240
Wednesday 14 March 2012 (14/03/2012)
8.9290
8.9400
8.9630
8.9210
8.9420
Tuesday 13 March 2012 (13/03/2012)
8.8420
8.9280
8.9330
8.8260
8.8795
Monday 12 March 2012 (12/03/2012)
8.8850
8.8420
8.9030
8.8330
8.8680
Friday 9 March 2012 (09/03/2012)
8.8670
8.8810
8.9110
8.8580
8.8845
Thursday 8 March 2012 (08/03/2012)
8.9010
8.8670
8.9110
8.8510
8.8810
Wednesday 7 March 2012 (07/03/2012)
8.9110
8.9010
8.9160
8.8890
8.9025
Tuesday 6 March 2012 (06/03/2012)
8.9230
8.9110
8.9380
8.9020
8.9200
Monday 5 March 2012 (05/03/2012)
8.9270
8.9230
8.9310
8.9000
8.9155
Friday 2 March 2012 (02/03/2012)
8.9110
8.9200
8.9430
8.9020
8.9225
Thursday 1 March 2012 (01/03/2012)
8.8810
8.9120
8.9200
8.8680
8.8940

February

Wednesday 29 February 2012 (29/02/2012)
8.7860
8.8810
8.8890
8.7790
8.8340
Tuesday 28 February 2012 (28/02/2012)
8.7820
8.7860
8.7870
8.7580
8.7725
Monday 27 February 2012 (27/02/2012)
8.7750
8.7820
8.8110
8.7620
8.7865
Friday 24 February 2012 (24/02/2012)
8.7550
8.7760
8.7840
8.7420
8.7630
Thursday 23 February 2012 (23/02/2012)
8.7950
8.7550
8.7990
8.7490
8.7740
Wednesday 22 February 2012 (22/02/2012)
8.8660
8.7970
8.8760
8.7900
8.8330
Tuesday 21 February 2012 (21/02/2012)
8.8990
8.8660
8.9150
8.8500
8.8825
Monday 20 February 2012 (20/02/2012)
8.9370
8.8980
8.9460
8.8840
8.9150
Friday 17 February 2012 (17/02/2012)
8.9440
8.9550
8.9680
8.9160
8.9420
Thursday 16 February 2012 (16/02/2012)
8.9270
8.9440
8.9810
8.9270
8.9540
Wednesday 15 February 2012 (15/02/2012)
8.8840
8.9270
8.9380
8.8470
8.8925
Tuesday 14 February 2012 (14/02/2012)
8.8880
8.8810
8.8960
8.8500
8.8730
Monday 13 February 2012 (13/02/2012)
8.8840
8.8870
8.8880
8.8460
8.8670
Friday 10 February 2012 (10/02/2012)
8.8480
8.8730
8.9020
8.8410
8.8715
Thursday 9 February 2012 (09/02/2012)
8.8660
8.8480
8.9160
8.8450
8.8805
Wednesday 8 February 2012 (08/02/2012)
8.9110
8.8660
8.9240
8.8610
8.8925
Tuesday 7 February 2012 (07/02/2012)
8.9580
8.9110
8.9760
8.8990
8.9375
Monday 6 February 2012 (06/02/2012)
8.9620
8.9570
8.9970
8.9420
8.9695
Friday 3 February 2012 (03/02/2012)
8.9390
8.9340
8.9680
8.9090
8.9385
Thursday 2 February 2012 (02/02/2012)
8.9440
8.9390
8.9870
8.9210
8.9540
Wednesday 1 February 2012 (01/02/2012)
8.9550
8.9430
8.9770
8.9100
8.9435

January

Tuesday 31 January 2012 (31/01/2012)
8.8850
8.9550
8.9770
8.8650
8.9210
Monday 30 January 2012 (30/01/2012)
8.8450
8.8850
8.9040
8.8430
8.8735
Friday 27 January 2012 (27/01/2012)
8.8980
8.8450
8.9160
8.8400
8.8780
Thursday 26 January 2012 (26/01/2012)
8.8820
8.8980
8.9050
8.8500
8.8775
Wednesday 25 January 2012 (25/01/2012)
8.9110
8.8820
8.9480
8.8660
8.9070
Tuesday 24 January 2012 (24/01/2012)
8.8950
8.9110
8.9450
8.8620
8.9035
Monday 23 January 2012 (23/01/2012)
8.9830
8.8950
8.9840
8.8800
8.9320