British Pound-Czech Koruna History: 2025

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 30.467, reached on 02/01/2025

The lowest level of 2025 was 29.715 reached 21/01/2025

The average level of 2025 was 30.0431

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
29.7830
29.7940
29.8550
29.7730
29.8140
Tuesday 21 January 2025 (21/01/2025)
29.8390
29.7820
29.8660
29.7150
29.7905
Monday 20 January 2025 (20/01/2025)
29.9010
29.8400
29.9520
29.7410
29.8465
Friday 17 January 2025 (17/01/2025)
30.0430
29.9240
30.0470
29.8490
29.9480
Thursday 16 January 2025 (16/01/2025)
30.0190
30.0430
30.0600
29.9120
29.9860
Wednesday 15 January 2025 (15/01/2025)
29.9430
30.0190
30.0360
29.8600
29.9480
Tuesday 14 January 2025 (14/01/2025)
30.0570
29.9430
30.1190
29.8930
30.0060
Monday 13 January 2025 (13/01/2025)
29.8860
30.0570
30.0970
29.7800
29.9385
Friday 10 January 2025 (10/01/2025)
29.9780
29.8780
30.0060
29.8640
29.9350
Thursday 9 January 2025 (09/01/2025)
30.0970
29.9790
30.1090
29.8830
29.9960
Wednesday 8 January 2025 (08/01/2025)
30.3230
30.0970
30.3410
30.0930
30.2170
Tuesday 7 January 2025 (07/01/2025)
30.3160
30.3230
30.3680
30.2590
30.3135
Monday 6 January 2025 (06/01/2025)
30.3020
30.3160
30.3570
30.2310
30.2940
Friday 3 January 2025 (03/01/2025)
30.3380
30.3140
30.3680
30.2860
30.3270
Thursday 2 January 2025 (02/01/2025)
30.4360
30.3380
30.4670
30.2490
30.3580