British Pound-Czech Koruna History: 2025

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 30.467, reached on 02/01/2025

The lowest level of 2025 was 29.538 reached 04/04/2025

The average level of 2025 was 29.9978

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar 7. Apr29.629.83030.230.430.6Highcharts.com

DateOpenCloseHighLowMid

April

Monday 7 April 2025 (07/04/2025)
29.6800
29.6970
29.7710
29.5700
29.6705
Friday 4 April 2025 (04/04/2025)
29.7270
29.6900
29.7740
29.5380
29.6560
Thursday 3 April 2025 (03/04/2025)
29.8890
29.7280
29.9600
29.5850
29.7725
Wednesday 2 April 2025 (02/04/2025)
29.8700
29.8900
29.9630
29.7510
29.8570
Tuesday 1 April 2025 (01/04/2025)
29.8060
29.8700
29.8780
29.7710
29.8245

March

Monday 31 March 2025 (31/03/2025)
29.8300
29.8070
29.9070
29.7610
29.8340
Friday 28 March 2025 (28/03/2025)
29.9250
29.8250
30.0100
29.7730
29.8915
Thursday 27 March 2025 (27/03/2025)
29.8470
29.9260
30.0010
29.8250
29.9130
Wednesday 26 March 2025 (26/03/2025)
29.8710
29.8460
29.8870
29.6860
29.7865
Tuesday 25 March 2025 (25/03/2025)
29.8280
29.8700
29.8820
29.7560
29.8190
Monday 24 March 2025 (24/03/2025)
29.7980
29.8270
29.9010
29.7470
29.8240
Friday 21 March 2025 (21/03/2025)
29.8860
29.8630
29.9020
29.7930
29.8475
Thursday 20 March 2025 (20/03/2025)
29.8000
29.8860
29.9560
29.7800
29.8680
Wednesday 19 March 2025 (19/03/2025)
29.7390
29.7990
29.8590
29.7120
29.7855
Tuesday 18 March 2025 (18/03/2025)
29.8010
29.7390
29.8220
29.7090
29.7655
Monday 17 March 2025 (17/03/2025)
29.7300
29.8010
29.8370
29.7080
29.7725
Friday 14 March 2025 (14/03/2025)
29.8860
29.7460
29.9140
29.6730
29.7935
Thursday 13 March 2025 (13/03/2025)
29.8050
29.8870
29.9880
29.7750
29.8815
Wednesday 12 March 2025 (12/03/2025)
29.6570
29.8050
29.8320
29.5990
29.7155
Tuesday 11 March 2025 (11/03/2025)
29.7560
29.6580
29.7650
29.5510
29.6580
Monday 10 March 2025 (10/03/2025)
29.7470
29.7580
29.8100
29.6560
29.7330
Friday 7 March 2025 (07/03/2025)
29.9060
29.7670
29.9190
29.6250
29.7720
Thursday 6 March 2025 (06/03/2025)
29.8760
29.9060
29.9740
29.7570
29.8655
Wednesday 5 March 2025 (05/03/2025)
30.1970
29.8760
30.2240
29.8050
30.0145
Tuesday 4 March 2025 (04/03/2025)
30.2840
30.1970
30.3710
30.1940
30.2825
Monday 3 March 2025 (03/03/2025)
30.3690
30.2840
30.4470
30.2510
30.3490

February

Friday 28 February 2025 (28/02/2025)
30.2870
30.3910
30.4430
30.2520
30.3475
Thursday 27 February 2025 (27/02/2025)
30.1400
30.2870
30.3280
30.1280
30.2280
Wednesday 26 February 2025 (26/02/2025)
30.0310
30.1400
30.1600
29.9930
30.0765
Tuesday 25 February 2025 (25/02/2025)
30.1340
30.0310
30.1710
30.0080
30.0895
Monday 24 February 2025 (24/02/2025)
30.2580
30.1310
30.3050
30.1240
30.2145
Friday 21 February 2025 (21/02/2025)
30.2330
30.2830
30.3300
30.2250
30.2775
Thursday 20 February 2025 (20/02/2025)
30.3350
30.2330
30.3880
30.2220
30.3050
Wednesday 19 February 2025 (19/02/2025)
30.2840
30.3350
30.3600
30.2480
30.3040
Tuesday 18 February 2025 (18/02/2025)
30.1700
30.2850
30.2850
30.1510
30.2180
Monday 17 February 2025 (17/02/2025)
30.0820
30.1700
30.1950
30.0180
30.1065
Friday 14 February 2025 (14/02/2025)
30.0630
30.0210
30.1350
30.0110
30.0730
Thursday 13 February 2025 (13/02/2025)
30.0220
30.0630
30.1330
29.9770
30.0550
Wednesday 12 February 2025 (12/02/2025)
30.1510
30.0230
30.1750
29.9650
30.0700
Tuesday 11 February 2025 (11/02/2025)
30.0880
30.1510
30.1660
30.0260
30.0960
Monday 10 February 2025 (10/02/2025)
30.1680
30.0870
30.2290
30.0820
30.1555
Friday 7 February 2025 (07/02/2025)
30.0420
30.1810
30.2010
30.0080
30.1045
Thursday 6 February 2025 (06/02/2025)
30.2650
30.0420
30.3060
29.9840
30.1450
Wednesday 5 February 2025 (05/02/2025)
30.2510
30.2650
30.2880
30.1440
30.2160
Tuesday 4 February 2025 (04/02/2025)
30.3510
30.2520
30.3950
30.2190
30.3070
Monday 3 February 2025 (03/02/2025)
30.2530
30.3500
30.4320
30.1970
30.3145

January

Friday 31 January 2025 (31/01/2025)
30.0260
30.1210
30.1510
30.0090
30.0800
Thursday 30 January 2025 (30/01/2025)
30.0180
30.0260
30.0490
29.9460
29.9975
Wednesday 29 January 2025 (29/01/2025)
29.9270
30.0180
30.0380
29.9060
29.9720
Tuesday 28 January 2025 (28/01/2025)
29.8870
29.9260
29.9490
29.8610
29.9050
Monday 27 January 2025 (27/01/2025)
29.8740
29.8860
29.9110
29.7850
29.8480
Friday 24 January 2025 (24/01/2025)
29.7700
29.8340
29.8470
29.6670
29.7570
Thursday 23 January 2025 (23/01/2025)
29.7500
29.7690
29.7920
29.7140
29.7530
Wednesday 22 January 2025 (22/01/2025)
29.7830
29.7490
29.8550
29.7070
29.7810
Tuesday 21 January 2025 (21/01/2025)
29.8390
29.7820
29.8660
29.7150
29.7905
Monday 20 January 2025 (20/01/2025)
29.9010
29.8400
29.9520
29.7410
29.8465
Friday 17 January 2025 (17/01/2025)
30.0430
29.9240
30.0470
29.8490
29.9480
Thursday 16 January 2025 (16/01/2025)
30.0190
30.0430
30.0600
29.9120
29.9860
Wednesday 15 January 2025 (15/01/2025)
29.9430
30.0190
30.0360
29.8600
29.9480
Tuesday 14 January 2025 (14/01/2025)
30.0570
29.9430
30.1190
29.8930
30.0060
Monday 13 January 2025 (13/01/2025)
29.8860
30.0570
30.0970
29.7800
29.9385
Friday 10 January 2025 (10/01/2025)
29.9780
29.8780
30.0060
29.8640
29.9350
Thursday 9 January 2025 (09/01/2025)
30.0970
29.9790
30.1090
29.8830
29.9960
Wednesday 8 January 2025 (08/01/2025)
30.3230
30.0970
30.3410
30.0930
30.2170
Tuesday 7 January 2025 (07/01/2025)
30.3160
30.3230
30.3680
30.2590
30.3135
Monday 6 January 2025 (06/01/2025)
30.3020
30.3160
30.3570
30.2310
30.2940
Friday 3 January 2025 (03/01/2025)
30.3380
30.3140
30.3680
30.2860
30.3270
Thursday 2 January 2025 (02/01/2025)
30.4360
30.3380
30.4670
30.2490
30.3580