British Pound-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 30.728, reached on 22/11/2024

The lowest level of 2024 was 28.378 reached 02/01/2024

The average level of 2024 was 29.6564

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
30.3260
30.2770
30.3630
30.2150
30.2890
Thursday 19 December 2024 (19/12/2024)
30.5180
30.3270
30.5550
30.3140
30.4345
Wednesday 18 December 2024 (18/12/2024)
30.3850
30.5180
30.5290
30.3030
30.4160
Tuesday 17 December 2024 (17/12/2024)
30.2040
30.3860
30.4070
30.1960
30.3015
Monday 16 December 2024 (16/12/2024)
30.1110
30.2040
30.2580
30.0500
30.1540
Friday 13 December 2024 (13/12/2024)
30.3400
30.0580
30.3540
30.0530
30.2035
Thursday 12 December 2024 (12/12/2024)
30.4670
30.3400
30.5000
30.2960
30.3980
Wednesday 11 December 2024 (11/12/2024)
30.4310
30.4650
30.5180
30.4250
30.4715
Tuesday 10 December 2024 (10/12/2024)
30.3160
30.4310
30.4480
30.2920
30.3700
Monday 9 December 2024 (09/12/2024)
30.2770
30.3160
30.3480
30.2510
30.2995
Friday 6 December 2024 (06/12/2024)
30.2280
30.2600
30.3280
30.2190
30.2735
Thursday 5 December 2024 (05/12/2024)
30.4130
30.2280
30.4310
30.2100
30.3205
Wednesday 4 December 2024 (04/12/2024)
30.3420
30.4130
30.4660
30.2670
30.3665
Tuesday 3 December 2024 (03/12/2024)
30.4240
30.3420
30.4630
30.2610
30.3620
Monday 2 December 2024 (02/12/2024)
30.4110
30.4240
30.5480
30.4040
30.4760

November

Friday 29 November 2024 (29/11/2024)
30.3700
30.4250
30.4380
30.3280
30.3830
Thursday 28 November 2024 (28/11/2024)
30.3150
30.3700
30.3970
30.3020
30.3495
Wednesday 27 November 2024 (27/11/2024)
30.2860
30.3150
30.3600
30.2240
30.2920
Tuesday 26 November 2024 (26/11/2024)
30.2970
30.2860
30.3720
30.2130
30.2925
Monday 25 November 2024 (25/11/2024)
30.4390
30.2970
30.4860
30.2600
30.3730
Friday 22 November 2024 (22/11/2024)
30.4680
30.4820
30.7280
30.3760
30.5520
Thursday 21 November 2024 (21/11/2024)
30.3400
30.4690
30.5190
30.3260
30.4225
Wednesday 20 November 2024 (20/11/2024)
30.2660
30.3400
30.4290
30.2550
30.3420
Tuesday 19 November 2024 (19/11/2024)
30.2550
30.2660
30.3850
30.1660
30.2755
Monday 18 November 2024 (18/11/2024)
30.3100
30.2550
30.3100
30.1910
30.2505
Friday 15 November 2024 (15/11/2024)
30.4250
30.2460
30.4280
30.2140
30.3210
Thursday 14 November 2024 (14/11/2024)
30.4180
30.4250
30.4520
30.3760
30.4140
Wednesday 13 November 2024 (13/11/2024)
30.4600
30.4180
30.4880
30.2990
30.3935
Tuesday 12 November 2024 (12/11/2024)
30.6010
30.4610
30.7010
30.4500
30.5755
Monday 11 November 2024 (11/11/2024)
30.4240
30.6010
30.6840
30.4070
30.5455
Friday 8 November 2024 (08/11/2024)
30.3590
30.4300
30.4660
30.2850
30.3755
Thursday 7 November 2024 (07/11/2024)
30.4290
30.3600
30.5040
30.3290
30.4165
Wednesday 6 November 2024 (06/11/2024)
30.2150
30.4290
30.5320
30.1910
30.3615
Tuesday 5 November 2024 (05/11/2024)
30.1760
30.2150
30.2460
30.1670
30.2065
Monday 4 November 2024 (04/11/2024)
30.2000
30.1760
30.2250
30.0490
30.1370
Friday 1 November 2024 (01/11/2024)
30.0100
30.2080
30.2630
29.9840
30.1235

October

Thursday 31 October 2024 (31/10/2024)
30.3010
30.0100
30.3850
29.9570
30.1710
Wednesday 30 October 2024 (30/10/2024)
30.5040
30.3010
30.5120
30.2960
30.4040
Tuesday 29 October 2024 (29/10/2024)
30.4280
30.5040
30.5720
30.4090
30.4905
Monday 28 October 2024 (28/10/2024)
30.3900
30.4270
30.4840
30.3430
30.4135
Friday 25 October 2024 (25/10/2024)
30.2090
30.3640
30.3740
30.1870
30.2805
Thursday 24 October 2024 (24/10/2024)
30.2730
30.2090
30.3580
30.1910
30.2745
Wednesday 23 October 2024 (23/10/2024)
30.3210
30.2730
30.3910
30.2680
30.3295
Tuesday 22 October 2024 (22/10/2024)
30.3450
30.3220
30.3760
30.2480
30.3120
Monday 21 October 2024 (21/10/2024)
30.3310
30.3450
30.3520
30.2930
30.3225
Friday 18 October 2024 (18/10/2024)
30.3140
30.2950
30.4290
30.2040
30.3165
Thursday 17 October 2024 (17/10/2024)
30.2410
30.3140
30.3430
30.2060
30.2745
Wednesday 16 October 2024 (16/10/2024)
30.2850
30.2410
30.2990
30.1320
30.2155
Tuesday 15 October 2024 (15/10/2024)
30.2330
30.2850
30.3050
30.2040
30.2545
Monday 14 October 2024 (14/10/2024)
30.2430
30.2330
30.2780
30.1520
30.2150
Friday 11 October 2024 (11/10/2024)
30.2600
30.2250
30.2910
30.1880
30.2395
Thursday 10 October 2024 (10/10/2024)
30.2790
30.2600
30.3100
30.2080
30.2590
Wednesday 9 October 2024 (09/10/2024)
30.2140
30.2790
30.2910
30.2010
30.2460
Tuesday 8 October 2024 (08/10/2024)
30.2370
30.2140
30.2700
30.1420
30.2060
Monday 7 October 2024 (07/10/2024)
30.2990
30.2380
30.3350
30.1540
30.2445
Friday 4 October 2024 (04/10/2024)
30.1330
30.3010
30.3360
30.1240
30.2300
Thursday 3 October 2024 (03/10/2024)
30.4320
30.1330
30.4620
30.0710
30.2665
Wednesday 2 October 2024 (02/10/2024)
30.3570
30.4320
30.4610
30.3100
30.3855
Tuesday 1 October 2024 (01/10/2024)
30.2880
30.3570
30.4330
30.2700
30.3515

September

Monday 30 September 2024 (30/09/2024)
30.1190
30.2880
30.3330
30.0940
30.2135
Friday 27 September 2024 (27/09/2024)
30.1760
30.1080
30.2380
30.0910
30.1645
Thursday 26 September 2024 (26/09/2024)
30.1110
30.1760
30.1930
30.0720
30.1325
Wednesday 25 September 2024 (25/09/2024)
30.0950
30.1110
30.1320
29.9970
30.0645
Tuesday 24 September 2024 (24/09/2024)
30.1960
30.0950
30.2290
30.0910
30.1600
Monday 23 September 2024 (23/09/2024)
29.9040
30.1960
30.1980
29.8850
30.0415
Friday 20 September 2024 (20/09/2024)
29.8670
29.9130
29.9450
29.8380
29.8915
Thursday 19 September 2024 (19/09/2024)
29.7930
29.8670
29.9070
29.7670
29.8370
Wednesday 18 September 2024 (18/09/2024)
29.7290
29.7920
29.8180
29.6860
29.7520
Tuesday 17 September 2024 (17/09/2024)
29.8700
29.7290
29.8900
29.6850
29.7875
Monday 16 September 2024 (16/09/2024)
29.7790
29.8710
29.8810
29.7610
29.8210
Friday 13 September 2024 (13/09/2024)
29.7730
29.7820
29.8520
29.7420
29.7970
Thursday 12 September 2024 (12/09/2024)
29.7120
29.7740
29.7930
29.6900
29.7415
Wednesday 11 September 2024 (11/09/2024)
29.7620
29.7120
29.7630
29.6440
29.7035
Tuesday 10 September 2024 (10/09/2024)
29.6750
29.7630
29.7680
29.6510
29.7095
Monday 9 September 2024 (09/09/2024)
29.6360
29.6750
29.7100
29.6140
29.6620
Friday 6 September 2024 (06/09/2024)
29.6990
29.6520
29.7920
29.6290
29.7105
Thursday 5 September 2024 (05/09/2024)
29.7200
29.7000
29.7420
29.6530
29.6975
Wednesday 4 September 2024 (04/09/2024)
29.8280
29.7200
29.8330
29.6910
29.7620
Tuesday 3 September 2024 (03/09/2024)
29.7240
29.8290
29.8350
29.6840
29.7595
Monday 2 September 2024 (02/09/2024)
29.7580
29.7230
29.7680
29.6810
29.7245

August

Friday 30 August 2024 (30/08/2024)
29.7720
29.7480
29.8220
29.6970
29.7595
Thursday 29 August 2024 (29/08/2024)
29.7190
29.7720
29.8470
29.7170
29.7820
Wednesday 28 August 2024 (28/08/2024)
29.6710
29.7180
29.8030
29.6470
29.7250
Tuesday 27 August 2024 (27/08/2024)
29.5940
29.6720
29.6740
29.5670
29.6205
Monday 26 August 2024 (26/08/2024)
29.5370
29.5950
29.6250
29.5200
29.5725
Friday 23 August 2024 (23/08/2024)
29.5560
29.5680
29.6370
29.5320
29.5845
Thursday 22 August 2024 (22/08/2024)
29.4330
29.5570
29.5930
29.3960
29.4945
Wednesday 21 August 2024 (21/08/2024)
29.4390
29.4320
29.4720
29.3680
29.4200
Tuesday 20 August 2024 (20/08/2024)
29.4810
29.4390
29.5600
29.4260
29.4930
Monday 19 August 2024 (19/08/2024)
29.5350
29.4810
29.6010
29.4770
29.5390
Friday 16 August 2024 (16/08/2024)
29.5650
29.5660
29.6590
29.5490
29.6040
Thursday 15 August 2024 (15/08/2024)
29.2880
29.5660
29.5750
29.2740
29.4245
Wednesday 14 August 2024 (14/08/2024)
29.4630
29.2890
29.4880
29.2470
29.3675
Tuesday 13 August 2024 (13/08/2024)
29.4110
29.4620
29.5380
29.3940
29.4660
Monday 12 August 2024 (12/08/2024)
29.5330
29.4110
29.5460
29.3650
29.4555
Friday 9 August 2024 (09/08/2024)
29.5100
29.5050
29.5330
29.4140
29.4735
Thursday 8 August 2024 (08/08/2024)
29.3670
29.5110
29.5220
29.2850
29.4035
Wednesday 7 August 2024 (07/08/2024)
29.3480
29.3670
29.4780
29.3400
29.4090
Tuesday 6 August 2024 (06/08/2024)
29.5070
29.3480
29.5680
29.3460
29.4570
Monday 5 August 2024 (05/08/2024)
29.6510
29.5060
29.7160
29.3290
29.5225
Friday 2 August 2024 (02/08/2024)
29.8860
29.7430
29.8920
29.6470
29.7695
Thursday 1 August 2024 (01/08/2024)
30.1840
29.8860
30.2510
29.8750
30.0630

July

Wednesday 31 July 2024 (31/07/2024)
30.1750
30.1840
30.2320
30.1100
30.1710
Tuesday 30 July 2024 (30/07/2024)
30.2000
30.1750
30.2170
30.1470
30.1820
Monday 29 July 2024 (29/07/2024)
29.9980
30.1990
30.2060
29.9720
30.0890
Friday 26 July 2024 (26/07/2024)
30.0700
30.0500
30.1080
29.9890
30.0485
Thursday 25 July 2024 (25/07/2024)
30.2610
30.0710
30.2740
30.0680
30.1710
Wednesday 24 July 2024 (24/07/2024)
30.1990
30.2610
30.3110
30.1780
30.2445
Tuesday 23 July 2024 (23/07/2024)
29.9910
30.1990
30.2760
29.9760
30.1260
Monday 22 July 2024 (22/07/2024)
29.9590
29.9920
30.0040
29.9120
29.9580
Friday 19 July 2024 (19/07/2024)
30.0170
29.9320
30.0350
29.9120
29.9735
Thursday 18 July 2024 (18/07/2024)
30.0510
30.0160
30.0660
29.9870
30.0265
Wednesday 17 July 2024 (17/07/2024)
30.1530
30.0510
30.2080
30.0380
30.1230
Tuesday 16 July 2024 (16/07/2024)
30.2040
30.1520
30.2250
30.1160
30.1705
Monday 15 July 2024 (15/07/2024)
30.1860
30.2040
30.2690
30.1480
30.2085
Friday 12 July 2024 (12/07/2024)
30.1580
30.1650
30.2000
30.0940
30.1470
Thursday 11 July 2024 (11/07/2024)
30.1350
30.1580
30.1770
30.0790
30.1280
Wednesday 10 July 2024 (10/07/2024)
29.8950
30.1350
30.1540
29.8610
30.0075
Tuesday 9 July 2024 (09/07/2024)
29.7970
29.8950
29.9170
29.7780
29.8475
Monday 8 July 2024 (08/07/2024)
29.7740
29.7960
29.8210
29.7340
29.7775
Friday 5 July 2024 (05/07/2024)
29.6550
29.7210
29.8250
29.6460
29.7355
Thursday 4 July 2024 (04/07/2024)
29.7100
29.6550
29.7490
29.6410
29.6950
Wednesday 3 July 2024 (03/07/2024)
29.6980
29.7100
29.7590
29.5910
29.6750
Tuesday 2 July 2024 (02/07/2024)
29.6320
29.6980
29.7620
29.6080
29.6850
Monday 1 July 2024 (01/07/2024)
29.6160
29.6320
29.6780
29.4150
29.5465

June

Friday 28 June 2024 (28/06/2024)
29.6010
29.5530
29.6400
29.5080
29.5740
Thursday 27 June 2024 (27/06/2024)
29.4420
29.6000
29.6790
29.4250
29.5520
Wednesday 26 June 2024 (26/06/2024)
29.3940
29.4420
29.5420
29.3920
29.4670
Tuesday 25 June 2024 (25/06/2024)
29.4100
29.3950
29.4440
29.3490
29.3965
Monday 24 June 2024 (24/06/2024)
29.4830
29.4090
29.5170
29.3540
29.4355
Friday 21 June 2024 (21/06/2024)
29.4530
29.4800
29.5710
29.3940
29.4825
Thursday 20 June 2024 (20/06/2024)
29.4850
29.4520
29.5240
29.4200
29.4720
Wednesday 19 June 2024 (19/06/2024)
29.3860
29.4850
29.5400
29.3720
29.4560
Tuesday 18 June 2024 (18/06/2024)
29.2510
29.3850
29.3870
29.2130
29.3000
Monday 17 June 2024 (17/06/2024)
29.3300
29.2500
29.3320
29.1690
29.2505
Friday 14 June 2024 (14/06/2024)
29.3750
29.3220
29.4770
29.2960
29.3865
Thursday 13 June 2024 (13/06/2024)
29.1960
29.3750
29.4050
29.1570
29.2810
Wednesday 12 June 2024 (12/06/2024)
29.3280
29.1960
29.3430
29.1710
29.2570
Tuesday 11 June 2024 (11/06/2024)
29.1260
29.3280
29.3910
29.1030
29.2470
Monday 10 June 2024 (10/06/2024)
29.0630
29.1260
29.2230
29.0440
29.1335
Friday 7 June 2024 (07/06/2024)
28.8420
29.0160
29.0320
28.8040
28.9180
Thursday 6 June 2024 (06/06/2024)
28.9780
28.8430
28.9860
28.8270
28.9065
Wednesday 5 June 2024 (05/06/2024)
29.0120
28.9770
29.0600
28.8860
28.9730
Tuesday 4 June 2024 (04/06/2024)
28.9700
29.0130
29.1060
28.9540
29.0300
Monday 3 June 2024 (03/06/2024)
28.9720
28.9710
29.0440
28.9510
28.9975

May

Friday 31 May 2024 (31/05/2024)
29.0680
28.9910
29.1060
28.9330
29.0195
Thursday 30 May 2024 (30/05/2024)
29.0880
29.0680
29.1460
29.0200
29.0830
Wednesday 29 May 2024 (29/05/2024)
28.9880
29.0890
29.1100
28.9740
29.0420
Tuesday 28 May 2024 (28/05/2024)
29.0290
28.9880
29.0510
28.9350
28.9930
Monday 27 May 2024 (27/05/2024)
28.9250
29.0290
29.0910
28.9170
29.0040
Friday 24 May 2024 (24/05/2024)
29.0370
28.9330
29.0550
28.9130
28.9840
Thursday 23 May 2024 (23/05/2024)
29.0500
29.0370
29.0910
28.9870
29.0390
Wednesday 22 May 2024 (22/05/2024)
28.9590
29.0510
29.1070
28.9470
29.0270
Tuesday 21 May 2024 (21/05/2024)
28.9260
28.9590
28.9610
28.8550
28.9080
Monday 20 May 2024 (20/05/2024)
28.8390
28.9250
28.9580
28.8090
28.8835
Friday 17 May 2024 (17/05/2024)
28.8080
28.8540
28.8780
28.7530
28.8155
Thursday 16 May 2024 (16/05/2024)
28.8240
28.8090
28.8570
28.7190
28.7880
Wednesday 15 May 2024 (15/05/2024)
28.8760
28.8220
28.8930
28.7880
28.8405
Tuesday 14 May 2024 (14/05/2024)
28.8770
28.8760
28.8850
28.7520
28.8185
Monday 13 May 2024 (13/05/2024)
28.9890
28.8770
29.0000
28.7850
28.8925
Friday 10 May 2024 (10/05/2024)
28.9640
28.9820
29.0180
28.9360
28.9770
Thursday 9 May 2024 (09/05/2024)
29.0810
28.9640
29.1270
28.9070
29.0170
Wednesday 8 May 2024 (08/05/2024)
29.1140
29.0810
29.1230
29.0180
29.0705
Tuesday 7 May 2024 (07/05/2024)
29.1680
29.1140
29.1980
29.0960
29.1470
Monday 6 May 2024 (06/05/2024)
29.1960
29.1670
29.2780
29.1550
29.2165
Friday 3 May 2024 (03/05/2024)
29.1660
29.1930
29.2840
29.1380
29.2110
Thursday 2 May 2024 (02/05/2024)
29.3430
29.1670
29.4120
29.1590
29.2855
Wednesday 1 May 2024 (01/05/2024)
29.4590
29.3430
29.4930
29.3100
29.4015

April

Tuesday 30 April 2024 (30/04/2024)
29.4610
29.4600
29.4910
29.3870
29.4390
Monday 29 April 2024 (29/04/2024)
29.3620
29.4620
29.4880
29.3400
29.4140
Friday 26 April 2024 (26/04/2024)
29.3190
29.3390
29.4220
29.2580
29.3400
Thursday 25 April 2024 (25/04/2024)
29.4110
29.3180
29.4470
29.3080
29.3775
Wednesday 24 April 2024 (24/04/2024)
29.3380
29.4120
29.4160
29.3020
29.3590
Tuesday 23 April 2024 (23/04/2024)
29.2970
29.3370
29.4150
29.2350
29.3250
Monday 22 April 2024 (22/04/2024)
29.3280
29.2970
29.3570
29.2290
29.2930
Friday 19 April 2024 (19/04/2024)
29.5400
29.3140
29.5690
29.3060
29.4375
Thursday 18 April 2024 (18/04/2024)
29.4760
29.5400
29.5730
29.4590
29.5160
Wednesday 17 April 2024 (17/04/2024)
29.4830
29.4770
29.5990
29.4390
29.5190
Tuesday 16 April 2024 (16/04/2024)
29.6320
29.4830
29.6790
29.4530
29.5660
Monday 15 April 2024 (15/04/2024)
29.6700
29.6320
29.7310
29.6090
29.6700
Friday 12 April 2024 (12/04/2024)
29.6930
29.6330
29.7510
29.6190
29.6850
Thursday 11 April 2024 (11/04/2024)
29.6860
29.6930
29.7370
29.6320
29.6845
Wednesday 10 April 2024 (10/04/2024)
29.6810
29.6860
29.7390
29.6170
29.6780
Tuesday 9 April 2024 (09/04/2024)
29.5410
29.6800
29.7080
29.5260
29.6170
Monday 8 April 2024 (08/04/2024)
29.4890
29.5420
29.5750
29.4700
29.5225
Friday 5 April 2024 (05/04/2024)
29.5400
29.5180
29.5430
29.4400
29.4915
Thursday 4 April 2024 (04/04/2024)
29.5720
29.5400
29.5820
29.4710
29.5265
Wednesday 3 April 2024 (03/04/2024)
29.5530
29.5730
29.5890
29.5160
29.5525
Tuesday 2 April 2024 (02/04/2024)
29.5360
29.5530
29.6710
29.4920
29.5815
Monday 1 April 2024 (01/04/2024)
29.5870
29.5360
29.6160
29.5200
29.5680

March

Friday 29 March 2024 (29/03/2024)
29.6080
29.5470
29.6490
29.5000
29.5745
Thursday 28 March 2024 (28/03/2024)
29.5590
29.6080
29.6450
29.5410
29.5930
Wednesday 27 March 2024 (27/03/2024)
29.4890
29.5580
29.5900
29.4720
29.5310
Tuesday 26 March 2024 (26/03/2024)
29.4900
29.4890
29.5290
29.3990
29.4640
Monday 25 March 2024 (25/03/2024)
29.5340
29.4900
29.5860
29.4700
29.5280
Friday 22 March 2024 (22/03/2024)
29.5160
29.5560
29.5890
29.4800
29.5345
Thursday 21 March 2024 (21/03/2024)
29.5060
29.5160
29.6090
29.4340
29.5215
Wednesday 20 March 2024 (20/03/2024)
29.5880
29.5050
29.6570
29.4820
29.5695
Tuesday 19 March 2024 (19/03/2024)
29.5400
29.5870
29.6230
29.4760
29.5495
Monday 18 March 2024 (18/03/2024)
29.3970
29.5390
29.5500
29.3540
29.4520
Friday 15 March 2024 (15/03/2024)
29.5310
29.4090
29.5420
29.3820
29.4620
Thursday 14 March 2024 (14/03/2024)
29.5240
29.5310
29.5950
29.4350
29.5150
Wednesday 13 March 2024 (13/03/2024)
29.6090
29.5240
29.6400
29.4980
29.5690
Tuesday 12 March 2024 (12/03/2024)
29.6990
29.6080
29.7220
29.5480
29.6350
Monday 11 March 2024 (11/03/2024)
29.7460
29.6990
29.7720
29.6210
29.6965
Friday 8 March 2024 (08/03/2024)
29.6650
29.7660
29.7970
29.6640
29.7305
Thursday 7 March 2024 (07/03/2024)
29.6340
29.6650
29.7580
29.6180
29.6880
Wednesday 6 March 2024 (06/03/2024)
29.6470
29.6340
29.6860
29.6210
29.6535
Tuesday 5 March 2024 (05/03/2024)
29.6620
29.6450
29.7130
29.6240
29.6685
Monday 4 March 2024 (04/03/2024)
29.5890
29.6630
29.6890
29.5760
29.6325
Friday 1 March 2024 (01/03/2024)
29.6020
29.5940
29.6310
29.5370
29.5840

February

Thursday 29 February 2024 (29/02/2024)
29.5580
29.5980
29.6370
29.5330
29.5850
Wednesday 28 February 2024 (28/02/2024)
29.6180
29.5410
29.6650
29.5300
29.5975
Tuesday 27 February 2024 (27/02/2024)
29.6670
29.6170
29.6830
29.5440
29.6135
Monday 26 February 2024 (26/02/2024)
29.6870
29.6530
29.7080
29.6030
29.6555
Friday 23 February 2024 (23/02/2024)
29.6700
29.6770
29.7410
29.6460
29.6935
Thursday 22 February 2024 (22/02/2024)
29.5760
29.6690
29.6960
29.4510
29.5735
Wednesday 21 February 2024 (21/02/2024)
29.6520
29.5790
29.6780
29.5380
29.6080
Tuesday 20 February 2024 (20/02/2024)
29.7750
29.6350
29.8040
29.6020
29.7030
Monday 19 February 2024 (19/02/2024)
29.7610
29.7750
29.8310
29.7520
29.7915
Friday 16 February 2024 (16/02/2024)
29.6500
29.7490
29.8100
29.6050
29.7075
Thursday 15 February 2024 (15/02/2024)
29.7440
29.6230
29.8310
29.6140
29.7225
Wednesday 14 February 2024 (14/02/2024)
29.8180
29.7420
29.8760
29.6640
29.7700
Tuesday 13 February 2024 (13/02/2024)
29.6080
29.8420
29.8650
29.5440
29.7045
Monday 12 February 2024 (12/02/2024)
29.5170
29.6220
29.6370
29.5020
29.5695
Friday 9 February 2024 (09/02/2024)
29.5520
29.5640
29.6000
29.4280
29.5140
Thursday 8 February 2024 (08/02/2024)
29.2570
29.5530
29.5770
29.1970
29.3870
Wednesday 7 February 2024 (07/02/2024)
29.1960
29.2560
29.3190
29.1720
29.2455
Tuesday 6 February 2024 (06/02/2024)
29.1250
29.1970
29.2470
29.0840
29.1655
Monday 5 February 2024 (05/02/2024)
29.2240
29.1420
29.2850
29.1220
29.2035
Friday 2 February 2024 (02/02/2024)
29.1290
29.1970
29.2760
29.1260
29.2010
Thursday 1 February 2024 (01/02/2024)
29.1160
29.1290
29.2380
29.0440
29.1410

January

Wednesday 31 January 2024 (31/01/2024)
28.9980
29.1110
29.1950
28.9780
29.0865
Tuesday 30 January 2024 (30/01/2024)
29.1440
28.9910
29.1980
28.9320
29.0650
Monday 29 January 2024 (29/01/2024)
28.9830
29.1450
29.1860
28.9740
29.0800
Friday 26 January 2024 (26/01/2024)
28.9790
28.9810
29.0790
28.9620
29.0205
Thursday 25 January 2024 (25/01/2024)
29.0480
28.9780
29.0600
28.9150
28.9875
Wednesday 24 January 2024 (24/01/2024)
29.0760
29.0360
29.1340
28.9480
29.0410
Tuesday 23 January 2024 (23/01/2024)
28.9320
29.0910
29.1000
28.9150
29.0075
Monday 22 January 2024 (22/01/2024)
28.8670
28.9280
28.9740
28.8370
28.9055
Friday 19 January 2024 (19/01/2024)
28.9770
28.8800
28.9800
28.8370
28.9085
Thursday 18 January 2024 (18/01/2024)
28.8160
28.9950
29.0050
28.7790
28.8920
Wednesday 17 January 2024 (17/01/2024)
28.7530
28.8210
28.9160
28.7020
28.8090
Tuesday 16 January 2024 (16/01/2024)
28.7010
28.7430
28.7970
28.6380
28.7175
Monday 15 January 2024 (15/01/2024)
28.6790
28.6990
28.7700
28.6300
28.7000
Friday 12 January 2024 (12/01/2024)
28.7080
28.7060
28.7750
28.6600
28.7175
Thursday 11 January 2024 (11/01/2024)
28.5510
28.7080
28.7460
28.5290
28.6375
Wednesday 10 January 2024 (10/01/2024)
28.5900
28.5520
28.6250
28.5160
28.5705
Tuesday 9 January 2024 (09/01/2024)
28.5410
28.5950
28.6340
28.5060
28.5700
Monday 8 January 2024 (08/01/2024)
28.6660
28.5420
28.6690
28.4040
28.5365
Friday 5 January 2024 (05/01/2024)
28.6040
28.6060
28.6560
28.4440
28.5500
Thursday 4 January 2024 (04/01/2024)
28.5840
28.5910
28.6360
28.5310
28.5835
Wednesday 3 January 2024 (03/01/2024)
28.4600
28.5810
28.6150
28.4120
28.5135
Tuesday 2 January 2024 (02/01/2024)
28.4830
28.4610
28.5970
28.3780
28.4875
Monday 1 January 2024 (01/01/2024)
28.4800
28.4800
28.4800
28.4800
28.4800