British Pound-Czech Koruna History: 2024
Go
Set AlertDaily GBP/CZK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 30.701 on 12/11/2024
Lowest exchange rate of 2024: 28.378 on 02/01/2024
Average exchange rate of 2024: 29.5944
Historical Graph For Converting British Pounds into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Czech Koruna on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 30.3400 | 30.3490 | 30.3620 | 30.3390 | 30.3505 |
| Wednesday 20 November 2024 (20/11/2024) | 30.2660 | 30.3400 | 30.4290 | 30.2550 | 30.3420 |
| Tuesday 19 November 2024 (19/11/2024) | 30.2550 | 30.2660 | 30.3850 | 30.1660 | 30.2755 |
| Monday 18 November 2024 (18/11/2024) | 30.3100 | 30.2550 | 30.3100 | 30.1910 | 30.2505 |
| Friday 15 November 2024 (15/11/2024) | 30.4250 | 30.2460 | 30.4280 | 30.2140 | 30.3210 |
| Thursday 14 November 2024 (14/11/2024) | 30.4180 | 30.4250 | 30.4520 | 30.3760 | 30.4140 |
| Wednesday 13 November 2024 (13/11/2024) | 30.4600 | 30.4180 | 30.4880 | 30.2990 | 30.3935 |
| Tuesday 12 November 2024 (12/11/2024) | 30.6010 | 30.4610 | 30.7010 | 30.4500 | 30.5755 |
| Monday 11 November 2024 (11/11/2024) | 30.4240 | 30.6010 | 30.6840 | 30.4070 | 30.5455 |
| Friday 8 November 2024 (08/11/2024) | 30.3590 | 30.4300 | 30.4660 | 30.2850 | 30.3755 |
| Thursday 7 November 2024 (07/11/2024) | 30.4290 | 30.3600 | 30.5040 | 30.3290 | 30.4165 |
| Wednesday 6 November 2024 (06/11/2024) | 30.2150 | 30.4290 | 30.5320 | 30.1910 | 30.3615 |
| Tuesday 5 November 2024 (05/11/2024) | 30.1760 | 30.2150 | 30.2460 | 30.1670 | 30.2065 |
| Monday 4 November 2024 (04/11/2024) | 30.2000 | 30.1760 | 30.2250 | 30.0490 | 30.1370 |
| Friday 1 November 2024 (01/11/2024) | 30.0100 | 30.2080 | 30.2630 | 29.9840 | 30.1235 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 30.3010 | 30.0100 | 30.3850 | 29.9570 | 30.1710 |
| Wednesday 30 October 2024 (30/10/2024) | 30.5040 | 30.3010 | 30.5120 | 30.2960 | 30.4040 |
| Tuesday 29 October 2024 (29/10/2024) | 30.4280 | 30.5040 | 30.5720 | 30.4090 | 30.4905 |
| Monday 28 October 2024 (28/10/2024) | 30.3900 | 30.4270 | 30.4840 | 30.3430 | 30.4135 |
| Friday 25 October 2024 (25/10/2024) | 30.2090 | 30.3640 | 30.3740 | 30.1870 | 30.2805 |
| Thursday 24 October 2024 (24/10/2024) | 30.2730 | 30.2090 | 30.3580 | 30.1910 | 30.2745 |
| Wednesday 23 October 2024 (23/10/2024) | 30.3210 | 30.2730 | 30.3910 | 30.2680 | 30.3295 |
| Tuesday 22 October 2024 (22/10/2024) | 30.3450 | 30.3220 | 30.3760 | 30.2480 | 30.3120 |
| Monday 21 October 2024 (21/10/2024) | 30.3310 | 30.3450 | 30.3520 | 30.2930 | 30.3225 |
| Friday 18 October 2024 (18/10/2024) | 30.3140 | 30.2950 | 30.4290 | 30.2040 | 30.3165 |
| Thursday 17 October 2024 (17/10/2024) | 30.2410 | 30.3140 | 30.3430 | 30.2060 | 30.2745 |
| Wednesday 16 October 2024 (16/10/2024) | 30.2850 | 30.2410 | 30.2990 | 30.1320 | 30.2155 |
| Tuesday 15 October 2024 (15/10/2024) | 30.2330 | 30.2850 | 30.3050 | 30.2040 | 30.2545 |
| Monday 14 October 2024 (14/10/2024) | 30.2430 | 30.2330 | 30.2780 | 30.1520 | 30.2150 |
| Friday 11 October 2024 (11/10/2024) | 30.2600 | 30.2250 | 30.2910 | 30.1880 | 30.2395 |
| Thursday 10 October 2024 (10/10/2024) | 30.2790 | 30.2600 | 30.3100 | 30.2080 | 30.2590 |
| Wednesday 9 October 2024 (09/10/2024) | 30.2140 | 30.2790 | 30.2910 | 30.2010 | 30.2460 |
| Tuesday 8 October 2024 (08/10/2024) | 30.2370 | 30.2140 | 30.2700 | 30.1420 | 30.2060 |
| Monday 7 October 2024 (07/10/2024) | 30.2990 | 30.2380 | 30.3350 | 30.1540 | 30.2445 |
| Friday 4 October 2024 (04/10/2024) | 30.1330 | 30.3010 | 30.3360 | 30.1240 | 30.2300 |
| Thursday 3 October 2024 (03/10/2024) | 30.4320 | 30.1330 | 30.4620 | 30.0710 | 30.2665 |
| Wednesday 2 October 2024 (02/10/2024) | 30.3570 | 30.4320 | 30.4610 | 30.3100 | 30.3855 |
| Tuesday 1 October 2024 (01/10/2024) | 30.2880 | 30.3570 | 30.4330 | 30.2700 | 30.3515 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 30.1190 | 30.2880 | 30.3330 | 30.0940 | 30.2135 |
| Friday 27 September 2024 (27/09/2024) | 30.1760 | 30.1080 | 30.2380 | 30.0910 | 30.1645 |
| Thursday 26 September 2024 (26/09/2024) | 30.1110 | 30.1760 | 30.1930 | 30.0720 | 30.1325 |
| Wednesday 25 September 2024 (25/09/2024) | 30.0950 | 30.1110 | 30.1320 | 29.9970 | 30.0645 |
| Tuesday 24 September 2024 (24/09/2024) | 30.1960 | 30.0950 | 30.2290 | 30.0910 | 30.1600 |
| Monday 23 September 2024 (23/09/2024) | 29.9040 | 30.1960 | 30.1980 | 29.8850 | 30.0415 |
| Friday 20 September 2024 (20/09/2024) | 29.8670 | 29.9130 | 29.9450 | 29.8380 | 29.8915 |
| Thursday 19 September 2024 (19/09/2024) | 29.7930 | 29.8670 | 29.9070 | 29.7670 | 29.8370 |
| Wednesday 18 September 2024 (18/09/2024) | 29.7290 | 29.7920 | 29.8180 | 29.6860 | 29.7520 |
| Tuesday 17 September 2024 (17/09/2024) | 29.8700 | 29.7290 | 29.8900 | 29.6850 | 29.7875 |
| Monday 16 September 2024 (16/09/2024) | 29.7790 | 29.8710 | 29.8810 | 29.7610 | 29.8210 |
| Friday 13 September 2024 (13/09/2024) | 29.7730 | 29.7820 | 29.8520 | 29.7420 | 29.7970 |
| Thursday 12 September 2024 (12/09/2024) | 29.7120 | 29.7740 | 29.7930 | 29.6900 | 29.7415 |
| Wednesday 11 September 2024 (11/09/2024) | 29.7620 | 29.7120 | 29.7630 | 29.6440 | 29.7035 |
| Tuesday 10 September 2024 (10/09/2024) | 29.6750 | 29.7630 | 29.7680 | 29.6510 | 29.7095 |
| Monday 9 September 2024 (09/09/2024) | 29.6360 | 29.6750 | 29.7100 | 29.6140 | 29.6620 |
| Friday 6 September 2024 (06/09/2024) | 29.6990 | 29.6520 | 29.7920 | 29.6290 | 29.7105 |
| Thursday 5 September 2024 (05/09/2024) | 29.7200 | 29.7000 | 29.7420 | 29.6530 | 29.6975 |
| Wednesday 4 September 2024 (04/09/2024) | 29.8280 | 29.7200 | 29.8330 | 29.6910 | 29.7620 |
| Tuesday 3 September 2024 (03/09/2024) | 29.7240 | 29.8290 | 29.8350 | 29.6840 | 29.7595 |
| Monday 2 September 2024 (02/09/2024) | 29.7580 | 29.7230 | 29.7680 | 29.6810 | 29.7245 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 29.7720 | 29.7480 | 29.8220 | 29.6970 | 29.7595 |
| Thursday 29 August 2024 (29/08/2024) | 29.7190 | 29.7720 | 29.8470 | 29.7170 | 29.7820 |
| Wednesday 28 August 2024 (28/08/2024) | 29.6710 | 29.7180 | 29.8030 | 29.6470 | 29.7250 |
| Tuesday 27 August 2024 (27/08/2024) | 29.5940 | 29.6720 | 29.6740 | 29.5670 | 29.6205 |
| Monday 26 August 2024 (26/08/2024) | 29.5370 | 29.5950 | 29.6250 | 29.5200 | 29.5725 |
| Friday 23 August 2024 (23/08/2024) | 29.5560 | 29.5680 | 29.6370 | 29.5320 | 29.5845 |
| Thursday 22 August 2024 (22/08/2024) | 29.4330 | 29.5570 | 29.5930 | 29.3960 | 29.4945 |
| Wednesday 21 August 2024 (21/08/2024) | 29.4390 | 29.4320 | 29.4720 | 29.3680 | 29.4200 |
| Tuesday 20 August 2024 (20/08/2024) | 29.4810 | 29.4390 | 29.5600 | 29.4260 | 29.4930 |
| Monday 19 August 2024 (19/08/2024) | 29.5350 | 29.4810 | 29.6010 | 29.4770 | 29.5390 |
| Friday 16 August 2024 (16/08/2024) | 29.5650 | 29.5660 | 29.6590 | 29.5490 | 29.6040 |
| Thursday 15 August 2024 (15/08/2024) | 29.2880 | 29.5660 | 29.5750 | 29.2740 | 29.4245 |
| Wednesday 14 August 2024 (14/08/2024) | 29.4630 | 29.2890 | 29.4880 | 29.2470 | 29.3675 |
| Tuesday 13 August 2024 (13/08/2024) | 29.4110 | 29.4620 | 29.5380 | 29.3940 | 29.4660 |
| Monday 12 August 2024 (12/08/2024) | 29.5330 | 29.4110 | 29.5460 | 29.3650 | 29.4555 |
| Friday 9 August 2024 (09/08/2024) | 29.5100 | 29.5050 | 29.5330 | 29.4140 | 29.4735 |
| Thursday 8 August 2024 (08/08/2024) | 29.3670 | 29.5110 | 29.5220 | 29.2850 | 29.4035 |
| Wednesday 7 August 2024 (07/08/2024) | 29.3480 | 29.3670 | 29.4780 | 29.3400 | 29.4090 |
| Tuesday 6 August 2024 (06/08/2024) | 29.5070 | 29.3480 | 29.5680 | 29.3460 | 29.4570 |
| Monday 5 August 2024 (05/08/2024) | 29.6510 | 29.5060 | 29.7160 | 29.3290 | 29.5225 |
| Friday 2 August 2024 (02/08/2024) | 29.8860 | 29.7430 | 29.8920 | 29.6470 | 29.7695 |
| Thursday 1 August 2024 (01/08/2024) | 30.1840 | 29.8860 | 30.2510 | 29.8750 | 30.0630 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 30.1750 | 30.1840 | 30.2320 | 30.1100 | 30.1710 |
| Tuesday 30 July 2024 (30/07/2024) | 30.2000 | 30.1750 | 30.2170 | 30.1470 | 30.1820 |
| Monday 29 July 2024 (29/07/2024) | 29.9980 | 30.1990 | 30.2060 | 29.9720 | 30.0890 |
| Friday 26 July 2024 (26/07/2024) | 30.0700 | 30.0500 | 30.1080 | 29.9890 | 30.0485 |
| Thursday 25 July 2024 (25/07/2024) | 30.2610 | 30.0710 | 30.2740 | 30.0680 | 30.1710 |
| Wednesday 24 July 2024 (24/07/2024) | 30.1990 | 30.2610 | 30.3110 | 30.1780 | 30.2445 |
| Tuesday 23 July 2024 (23/07/2024) | 29.9910 | 30.1990 | 30.2760 | 29.9760 | 30.1260 |
| Monday 22 July 2024 (22/07/2024) | 29.9590 | 29.9920 | 30.0040 | 29.9120 | 29.9580 |
| Friday 19 July 2024 (19/07/2024) | 30.0170 | 29.9320 | 30.0350 | 29.9120 | 29.9735 |
| Thursday 18 July 2024 (18/07/2024) | 30.0510 | 30.0160 | 30.0660 | 29.9870 | 30.0265 |
| Wednesday 17 July 2024 (17/07/2024) | 30.1530 | 30.0510 | 30.2080 | 30.0380 | 30.1230 |
| Tuesday 16 July 2024 (16/07/2024) | 30.2040 | 30.1520 | 30.2250 | 30.1160 | 30.1705 |
| Monday 15 July 2024 (15/07/2024) | 30.1860 | 30.2040 | 30.2690 | 30.1480 | 30.2085 |
| Friday 12 July 2024 (12/07/2024) | 30.1580 | 30.1650 | 30.2000 | 30.0940 | 30.1470 |
| Thursday 11 July 2024 (11/07/2024) | 30.1350 | 30.1580 | 30.1770 | 30.0790 | 30.1280 |
| Wednesday 10 July 2024 (10/07/2024) | 29.8950 | 30.1350 | 30.1540 | 29.8610 | 30.0075 |
| Tuesday 9 July 2024 (09/07/2024) | 29.7970 | 29.8950 | 29.9170 | 29.7780 | 29.8475 |
| Monday 8 July 2024 (08/07/2024) | 29.7740 | 29.7960 | 29.8210 | 29.7340 | 29.7775 |
| Friday 5 July 2024 (05/07/2024) | 29.6550 | 29.7210 | 29.8250 | 29.6460 | 29.7355 |
| Thursday 4 July 2024 (04/07/2024) | 29.7100 | 29.6550 | 29.7490 | 29.6410 | 29.6950 |
| Wednesday 3 July 2024 (03/07/2024) | 29.6980 | 29.7100 | 29.7590 | 29.5910 | 29.6750 |
| Tuesday 2 July 2024 (02/07/2024) | 29.6320 | 29.6980 | 29.7620 | 29.6080 | 29.6850 |
| Monday 1 July 2024 (01/07/2024) | 29.6160 | 29.6320 | 29.6780 | 29.4150 | 29.5465 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 29.6010 | 29.5530 | 29.6400 | 29.5080 | 29.5740 |
| Thursday 27 June 2024 (27/06/2024) | 29.4420 | 29.6000 | 29.6790 | 29.4250 | 29.5520 |
| Wednesday 26 June 2024 (26/06/2024) | 29.3940 | 29.4420 | 29.5420 | 29.3920 | 29.4670 |
| Tuesday 25 June 2024 (25/06/2024) | 29.4100 | 29.3950 | 29.4440 | 29.3490 | 29.3965 |
| Monday 24 June 2024 (24/06/2024) | 29.4830 | 29.4090 | 29.5170 | 29.3540 | 29.4355 |
| Friday 21 June 2024 (21/06/2024) | 29.4530 | 29.4800 | 29.5710 | 29.3940 | 29.4825 |
| Thursday 20 June 2024 (20/06/2024) | 29.4850 | 29.4520 | 29.5240 | 29.4200 | 29.4720 |
| Wednesday 19 June 2024 (19/06/2024) | 29.3860 | 29.4850 | 29.5400 | 29.3720 | 29.4560 |
| Tuesday 18 June 2024 (18/06/2024) | 29.2510 | 29.3850 | 29.3870 | 29.2130 | 29.3000 |
| Monday 17 June 2024 (17/06/2024) | 29.3300 | 29.2500 | 29.3320 | 29.1690 | 29.2505 |
| Friday 14 June 2024 (14/06/2024) | 29.3750 | 29.3220 | 29.4770 | 29.2960 | 29.3865 |
| Thursday 13 June 2024 (13/06/2024) | 29.1960 | 29.3750 | 29.4050 | 29.1570 | 29.2810 |
| Wednesday 12 June 2024 (12/06/2024) | 29.3280 | 29.1960 | 29.3430 | 29.1710 | 29.2570 |
| Tuesday 11 June 2024 (11/06/2024) | 29.1260 | 29.3280 | 29.3910 | 29.1030 | 29.2470 |
| Monday 10 June 2024 (10/06/2024) | 29.0630 | 29.1260 | 29.2230 | 29.0440 | 29.1335 |
| Friday 7 June 2024 (07/06/2024) | 28.8420 | 29.0160 | 29.0320 | 28.8040 | 28.9180 |
| Thursday 6 June 2024 (06/06/2024) | 28.9780 | 28.8430 | 28.9860 | 28.8270 | 28.9065 |
| Wednesday 5 June 2024 (05/06/2024) | 29.0120 | 28.9770 | 29.0600 | 28.8860 | 28.9730 |
| Tuesday 4 June 2024 (04/06/2024) | 28.9700 | 29.0130 | 29.1060 | 28.9540 | 29.0300 |
| Monday 3 June 2024 (03/06/2024) | 28.9720 | 28.9710 | 29.0440 | 28.9510 | 28.9975 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 29.0680 | 28.9910 | 29.1060 | 28.9330 | 29.0195 |
| Thursday 30 May 2024 (30/05/2024) | 29.0880 | 29.0680 | 29.1460 | 29.0200 | 29.0830 |
| Wednesday 29 May 2024 (29/05/2024) | 28.9880 | 29.0890 | 29.1100 | 28.9740 | 29.0420 |
| Tuesday 28 May 2024 (28/05/2024) | 29.0290 | 28.9880 | 29.0510 | 28.9350 | 28.9930 |
| Monday 27 May 2024 (27/05/2024) | 28.9250 | 29.0290 | 29.0910 | 28.9170 | 29.0040 |
| Friday 24 May 2024 (24/05/2024) | 29.0370 | 28.9330 | 29.0550 | 28.9130 | 28.9840 |
| Thursday 23 May 2024 (23/05/2024) | 29.0500 | 29.0370 | 29.0910 | 28.9870 | 29.0390 |
| Wednesday 22 May 2024 (22/05/2024) | 28.9590 | 29.0510 | 29.1070 | 28.9470 | 29.0270 |
| Tuesday 21 May 2024 (21/05/2024) | 28.9260 | 28.9590 | 28.9610 | 28.8550 | 28.9080 |
| Monday 20 May 2024 (20/05/2024) | 28.8390 | 28.9250 | 28.9580 | 28.8090 | 28.8835 |
| Friday 17 May 2024 (17/05/2024) | 28.8080 | 28.8540 | 28.8780 | 28.7530 | 28.8155 |
| Thursday 16 May 2024 (16/05/2024) | 28.8240 | 28.8090 | 28.8570 | 28.7190 | 28.7880 |
| Wednesday 15 May 2024 (15/05/2024) | 28.8760 | 28.8220 | 28.8930 | 28.7880 | 28.8405 |
| Tuesday 14 May 2024 (14/05/2024) | 28.8770 | 28.8760 | 28.8850 | 28.7520 | 28.8185 |
| Monday 13 May 2024 (13/05/2024) | 28.9890 | 28.8770 | 29.0000 | 28.7850 | 28.8925 |
| Friday 10 May 2024 (10/05/2024) | 28.9640 | 28.9820 | 29.0180 | 28.9360 | 28.9770 |
| Thursday 9 May 2024 (09/05/2024) | 29.0810 | 28.9640 | 29.1270 | 28.9070 | 29.0170 |
| Wednesday 8 May 2024 (08/05/2024) | 29.1140 | 29.0810 | 29.1230 | 29.0180 | 29.0705 |
| Tuesday 7 May 2024 (07/05/2024) | 29.1680 | 29.1140 | 29.1980 | 29.0960 | 29.1470 |
| Monday 6 May 2024 (06/05/2024) | 29.1960 | 29.1670 | 29.2780 | 29.1550 | 29.2165 |
| Friday 3 May 2024 (03/05/2024) | 29.1660 | 29.1930 | 29.2840 | 29.1380 | 29.2110 |
| Thursday 2 May 2024 (02/05/2024) | 29.3430 | 29.1670 | 29.4120 | 29.1590 | 29.2855 |
| Wednesday 1 May 2024 (01/05/2024) | 29.4590 | 29.3430 | 29.4930 | 29.3100 | 29.4015 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 29.4610 | 29.4600 | 29.4910 | 29.3870 | 29.4390 |
| Monday 29 April 2024 (29/04/2024) | 29.3620 | 29.4620 | 29.4880 | 29.3400 | 29.4140 |
| Friday 26 April 2024 (26/04/2024) | 29.3190 | 29.3390 | 29.4220 | 29.2580 | 29.3400 |
| Thursday 25 April 2024 (25/04/2024) | 29.4110 | 29.3180 | 29.4470 | 29.3080 | 29.3775 |
| Wednesday 24 April 2024 (24/04/2024) | 29.3380 | 29.4120 | 29.4160 | 29.3020 | 29.3590 |
| Tuesday 23 April 2024 (23/04/2024) | 29.2970 | 29.3370 | 29.4150 | 29.2350 | 29.3250 |
| Monday 22 April 2024 (22/04/2024) | 29.3280 | 29.2970 | 29.3570 | 29.2290 | 29.2930 |
| Friday 19 April 2024 (19/04/2024) | 29.5400 | 29.3140 | 29.5690 | 29.3060 | 29.4375 |
| Thursday 18 April 2024 (18/04/2024) | 29.4760 | 29.5400 | 29.5730 | 29.4590 | 29.5160 |
| Wednesday 17 April 2024 (17/04/2024) | 29.4830 | 29.4770 | 29.5990 | 29.4390 | 29.5190 |
| Tuesday 16 April 2024 (16/04/2024) | 29.6320 | 29.4830 | 29.6790 | 29.4530 | 29.5660 |
| Monday 15 April 2024 (15/04/2024) | 29.6700 | 29.6320 | 29.7310 | 29.6090 | 29.6700 |
| Friday 12 April 2024 (12/04/2024) | 29.6930 | 29.6330 | 29.7510 | 29.6190 | 29.6850 |
| Thursday 11 April 2024 (11/04/2024) | 29.6860 | 29.6930 | 29.7370 | 29.6320 | 29.6845 |
| Wednesday 10 April 2024 (10/04/2024) | 29.6810 | 29.6860 | 29.7390 | 29.6170 | 29.6780 |
| Tuesday 9 April 2024 (09/04/2024) | 29.5410 | 29.6800 | 29.7080 | 29.5260 | 29.6170 |
| Monday 8 April 2024 (08/04/2024) | 29.4890 | 29.5420 | 29.5750 | 29.4700 | 29.5225 |
| Friday 5 April 2024 (05/04/2024) | 29.5400 | 29.5180 | 29.5430 | 29.4400 | 29.4915 |
| Thursday 4 April 2024 (04/04/2024) | 29.5720 | 29.5400 | 29.5820 | 29.4710 | 29.5265 |
| Wednesday 3 April 2024 (03/04/2024) | 29.5530 | 29.5730 | 29.5890 | 29.5160 | 29.5525 |
| Tuesday 2 April 2024 (02/04/2024) | 29.5360 | 29.5530 | 29.6710 | 29.4920 | 29.5815 |
| Monday 1 April 2024 (01/04/2024) | 29.5870 | 29.5360 | 29.6160 | 29.5200 | 29.5680 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 29.6080 | 29.5470 | 29.6490 | 29.5000 | 29.5745 |
| Thursday 28 March 2024 (28/03/2024) | 29.5590 | 29.6080 | 29.6450 | 29.5410 | 29.5930 |
| Wednesday 27 March 2024 (27/03/2024) | 29.4890 | 29.5580 | 29.5900 | 29.4720 | 29.5310 |
| Tuesday 26 March 2024 (26/03/2024) | 29.4900 | 29.4890 | 29.5290 | 29.3990 | 29.4640 |
| Monday 25 March 2024 (25/03/2024) | 29.5340 | 29.4900 | 29.5860 | 29.4700 | 29.5280 |
| Friday 22 March 2024 (22/03/2024) | 29.5160 | 29.5560 | 29.5890 | 29.4800 | 29.5345 |
| Thursday 21 March 2024 (21/03/2024) | 29.5060 | 29.5160 | 29.6090 | 29.4340 | 29.5215 |
| Wednesday 20 March 2024 (20/03/2024) | 29.5880 | 29.5050 | 29.6570 | 29.4820 | 29.5695 |
| Tuesday 19 March 2024 (19/03/2024) | 29.5400 | 29.5870 | 29.6230 | 29.4760 | 29.5495 |
| Monday 18 March 2024 (18/03/2024) | 29.3970 | 29.5390 | 29.5500 | 29.3540 | 29.4520 |
| Friday 15 March 2024 (15/03/2024) | 29.5310 | 29.4090 | 29.5420 | 29.3820 | 29.4620 |
| Thursday 14 March 2024 (14/03/2024) | 29.5240 | 29.5310 | 29.5950 | 29.4350 | 29.5150 |
| Wednesday 13 March 2024 (13/03/2024) | 29.6090 | 29.5240 | 29.6400 | 29.4980 | 29.5690 |
| Tuesday 12 March 2024 (12/03/2024) | 29.6990 | 29.6080 | 29.7220 | 29.5480 | 29.6350 |
| Monday 11 March 2024 (11/03/2024) | 29.7460 | 29.6990 | 29.7720 | 29.6210 | 29.6965 |
| Friday 8 March 2024 (08/03/2024) | 29.6650 | 29.7660 | 29.7970 | 29.6640 | 29.7305 |
| Thursday 7 March 2024 (07/03/2024) | 29.6340 | 29.6650 | 29.7580 | 29.6180 | 29.6880 |
| Wednesday 6 March 2024 (06/03/2024) | 29.6470 | 29.6340 | 29.6860 | 29.6210 | 29.6535 |
| Tuesday 5 March 2024 (05/03/2024) | 29.6620 | 29.6450 | 29.7130 | 29.6240 | 29.6685 |
| Monday 4 March 2024 (04/03/2024) | 29.5890 | 29.6630 | 29.6890 | 29.5760 | 29.6325 |
| Friday 1 March 2024 (01/03/2024) | 29.6020 | 29.5940 | 29.6310 | 29.5370 | 29.5840 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 29.5580 | 29.5980 | 29.6370 | 29.5330 | 29.5850 |
| Wednesday 28 February 2024 (28/02/2024) | 29.6180 | 29.5410 | 29.6650 | 29.5300 | 29.5975 |
| Tuesday 27 February 2024 (27/02/2024) | 29.6670 | 29.6170 | 29.6830 | 29.5440 | 29.6135 |
| Monday 26 February 2024 (26/02/2024) | 29.6870 | 29.6530 | 29.7080 | 29.6030 | 29.6555 |
| Friday 23 February 2024 (23/02/2024) | 29.6700 | 29.6770 | 29.7410 | 29.6460 | 29.6935 |
| Thursday 22 February 2024 (22/02/2024) | 29.5760 | 29.6690 | 29.6960 | 29.4510 | 29.5735 |
| Wednesday 21 February 2024 (21/02/2024) | 29.6520 | 29.5790 | 29.6780 | 29.5380 | 29.6080 |
| Tuesday 20 February 2024 (20/02/2024) | 29.7750 | 29.6350 | 29.8040 | 29.6020 | 29.7030 |
| Monday 19 February 2024 (19/02/2024) | 29.7610 | 29.7750 | 29.8310 | 29.7520 | 29.7915 |
| Friday 16 February 2024 (16/02/2024) | 29.6500 | 29.7490 | 29.8100 | 29.6050 | 29.7075 |
| Thursday 15 February 2024 (15/02/2024) | 29.7440 | 29.6230 | 29.8310 | 29.6140 | 29.7225 |
| Wednesday 14 February 2024 (14/02/2024) | 29.8180 | 29.7420 | 29.8760 | 29.6640 | 29.7700 |
| Tuesday 13 February 2024 (13/02/2024) | 29.6080 | 29.8420 | 29.8650 | 29.5440 | 29.7045 |
| Monday 12 February 2024 (12/02/2024) | 29.5170 | 29.6220 | 29.6370 | 29.5020 | 29.5695 |
| Friday 9 February 2024 (09/02/2024) | 29.5520 | 29.5640 | 29.6000 | 29.4280 | 29.5140 |
| Thursday 8 February 2024 (08/02/2024) | 29.2570 | 29.5530 | 29.5770 | 29.1970 | 29.3870 |
| Wednesday 7 February 2024 (07/02/2024) | 29.1960 | 29.2560 | 29.3190 | 29.1720 | 29.2455 |
| Tuesday 6 February 2024 (06/02/2024) | 29.1250 | 29.1970 | 29.2470 | 29.0840 | 29.1655 |
| Monday 5 February 2024 (05/02/2024) | 29.2240 | 29.1420 | 29.2850 | 29.1220 | 29.2035 |
| Friday 2 February 2024 (02/02/2024) | 29.1290 | 29.1970 | 29.2760 | 29.1260 | 29.2010 |
| Thursday 1 February 2024 (01/02/2024) | 29.1160 | 29.1290 | 29.2380 | 29.0440 | 29.1410 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 28.9980 | 29.1110 | 29.1950 | 28.9780 | 29.0865 |
| Tuesday 30 January 2024 (30/01/2024) | 29.1440 | 28.9910 | 29.1980 | 28.9320 | 29.0650 |
| Monday 29 January 2024 (29/01/2024) | 28.9830 | 29.1450 | 29.1860 | 28.9740 | 29.0800 |
| Friday 26 January 2024 (26/01/2024) | 28.9790 | 28.9810 | 29.0790 | 28.9620 | 29.0205 |
| Thursday 25 January 2024 (25/01/2024) | 29.0480 | 28.9780 | 29.0600 | 28.9150 | 28.9875 |
| Wednesday 24 January 2024 (24/01/2024) | 29.0760 | 29.0360 | 29.1340 | 28.9480 | 29.0410 |
| Tuesday 23 January 2024 (23/01/2024) | 28.9320 | 29.0910 | 29.1000 | 28.9150 | 29.0075 |
| Monday 22 January 2024 (22/01/2024) | 28.8670 | 28.9280 | 28.9740 | 28.8370 | 28.9055 |
| Friday 19 January 2024 (19/01/2024) | 28.9770 | 28.8800 | 28.9800 | 28.8370 | 28.9085 |
| Thursday 18 January 2024 (18/01/2024) | 28.8160 | 28.9950 | 29.0050 | 28.7790 | 28.8920 |
| Wednesday 17 January 2024 (17/01/2024) | 28.7530 | 28.8210 | 28.9160 | 28.7020 | 28.8090 |
| Tuesday 16 January 2024 (16/01/2024) | 28.7010 | 28.7430 | 28.7970 | 28.6380 | 28.7175 |
| Monday 15 January 2024 (15/01/2024) | 28.6790 | 28.6990 | 28.7700 | 28.6300 | 28.7000 |
| Friday 12 January 2024 (12/01/2024) | 28.7080 | 28.7060 | 28.7750 | 28.6600 | 28.7175 |
| Thursday 11 January 2024 (11/01/2024) | 28.5510 | 28.7080 | 28.7460 | 28.5290 | 28.6375 |
| Wednesday 10 January 2024 (10/01/2024) | 28.5900 | 28.5520 | 28.6250 | 28.5160 | 28.5705 |
| Tuesday 9 January 2024 (09/01/2024) | 28.5410 | 28.5950 | 28.6340 | 28.5060 | 28.5700 |
| Monday 8 January 2024 (08/01/2024) | 28.6660 | 28.5420 | 28.6690 | 28.4040 | 28.5365 |
| Friday 5 January 2024 (05/01/2024) | 28.6040 | 28.6060 | 28.6560 | 28.4440 | 28.5500 |
| Thursday 4 January 2024 (04/01/2024) | 28.5840 | 28.5910 | 28.6360 | 28.5310 | 28.5835 |
| Wednesday 3 January 2024 (03/01/2024) | 28.4600 | 28.5810 | 28.6150 | 28.4120 | 28.5135 |
| Tuesday 2 January 2024 (02/01/2024) | 28.4830 | 28.4610 | 28.5970 | 28.3780 | 28.4875 |
| Monday 1 January 2024 (01/01/2024) | 28.4800 | 28.4800 | 28.4800 | 28.4800 | 28.4800 |