British Pound-Czech Koruna History: 2023
Go
Set AlertDaily GBP/CZK rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 28.723 on 12/09/2023
Lowest exchange rate of 2023: 26.262 on 01/03/2023
Average exchange rate of 2023: 27.6028
Historical Graph For Converting British Pounds into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Czech Koruna on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 28.4350 | 28.4910 | 28.5820 | 28.4010 | 28.4915 |
| Thursday 28 December 2023 (28/12/2023) | 28.4580 | 28.4340 | 28.4830 | 28.3500 | 28.4165 |
| Wednesday 27 December 2023 (27/12/2023) | 28.2580 | 28.4430 | 28.5050 | 28.2480 | 28.3765 |
| Tuesday 26 December 2023 (26/12/2023) | 28.3350 | 28.2800 | 28.3530 | 28.2220 | 28.2875 |
| Monday 25 December 2023 (25/12/2023) | 28.3390 | 28.3390 | 28.3390 | 28.3390 | 28.3390 |
| Friday 22 December 2023 (22/12/2023) | 28.3260 | 28.3510 | 28.4060 | 28.3180 | 28.3620 |
| Thursday 21 December 2023 (21/12/2023) | 28.2780 | 28.3310 | 28.3690 | 28.2000 | 28.2845 |
| Wednesday 20 December 2023 (20/12/2023) | 28.4460 | 28.2730 | 28.4840 | 28.2600 | 28.3720 |
| Tuesday 19 December 2023 (19/12/2023) | 28.3810 | 28.4410 | 28.5600 | 28.3550 | 28.4575 |
| Monday 18 December 2023 (18/12/2023) | 28.4620 | 28.3770 | 28.5380 | 28.3410 | 28.4395 |
| Friday 15 December 2023 (15/12/2023) | 28.3620 | 28.5010 | 28.5950 | 28.2610 | 28.4280 |
| Thursday 14 December 2023 (14/12/2023) | 28.3540 | 28.3670 | 28.4360 | 28.2140 | 28.3250 |
| Wednesday 13 December 2023 (13/12/2023) | 28.5220 | 28.3530 | 28.5400 | 28.2990 | 28.4195 |
| Tuesday 12 December 2023 (12/12/2023) | 28.4580 | 28.5220 | 28.5710 | 28.3730 | 28.4720 |
| Monday 11 December 2023 (11/12/2023) | 28.3800 | 28.4860 | 28.5330 | 28.3520 | 28.4425 |
| Friday 8 December 2023 (08/12/2023) | 28.3970 | 28.4620 | 28.4810 | 28.3410 | 28.4110 |
| Thursday 7 December 2023 (07/12/2023) | 28.3630 | 28.3910 | 28.4810 | 28.3100 | 28.3955 |
| Wednesday 6 December 2023 (06/12/2023) | 28.4110 | 28.3490 | 28.4870 | 28.3310 | 28.4090 |
| Tuesday 5 December 2023 (05/12/2023) | 28.4650 | 28.4070 | 28.5270 | 28.3400 | 28.4335 |
| Monday 4 December 2023 (04/12/2023) | 28.3430 | 28.4570 | 28.4990 | 28.2860 | 28.3925 |
| Friday 1 December 2023 (01/12/2023) | 28.1910 | 28.3490 | 28.4200 | 28.1590 | 28.2895 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 28.0810 | 28.1990 | 28.2410 | 28.0560 | 28.1485 |
| Wednesday 29 November 2023 (29/11/2023) | 27.9860 | 28.0800 | 28.1010 | 27.9810 | 28.0410 |
| Tuesday 28 November 2023 (28/11/2023) | 28.0090 | 27.9680 | 28.0890 | 27.9500 | 28.0195 |
| Monday 27 November 2023 (27/11/2023) | 28.0890 | 27.9930 | 28.1540 | 27.9840 | 28.0690 |
| Friday 24 November 2023 (24/11/2023) | 28.0660 | 28.1080 | 28.1680 | 27.9930 | 28.0805 |
| Thursday 23 November 2023 (23/11/2023) | 28.0590 | 28.0700 | 28.0820 | 27.9470 | 28.0145 |
| Wednesday 22 November 2023 (22/11/2023) | 28.1840 | 28.0630 | 28.2020 | 28.0190 | 28.1105 |
| Tuesday 21 November 2023 (21/11/2023) | 28.0150 | 28.1770 | 28.1880 | 27.9840 | 28.0860 |
| Monday 20 November 2023 (20/11/2023) | 27.9400 | 27.9990 | 28.0330 | 27.9360 | 27.9845 |
| Friday 17 November 2023 (17/11/2023) | 27.9850 | 27.9520 | 28.0140 | 27.9160 | 27.9650 |
| Thursday 16 November 2023 (16/11/2023) | 28.0060 | 27.9850 | 28.0230 | 27.8700 | 27.9465 |
| Wednesday 15 November 2023 (15/11/2023) | 28.1010 | 27.9980 | 28.1550 | 27.9700 | 28.0625 |
| Tuesday 14 November 2023 (14/11/2023) | 28.2220 | 28.0980 | 28.2570 | 28.0820 | 28.1695 |
| Monday 13 November 2023 (13/11/2023) | 28.0590 | 28.2230 | 28.2430 | 28.0490 | 28.1460 |
| Friday 10 November 2023 (10/11/2023) | 28.1200 | 28.1060 | 28.1470 | 28.0070 | 28.0770 |
| Thursday 9 November 2023 (09/11/2023) | 28.2460 | 28.1210 | 28.3140 | 28.0280 | 28.1710 |
| Wednesday 8 November 2023 (08/11/2023) | 28.2980 | 28.2470 | 28.3590 | 28.2200 | 28.2895 |
| Tuesday 7 November 2023 (07/11/2023) | 28.2700 | 28.2980 | 28.3900 | 28.2520 | 28.3210 |
| Monday 6 November 2023 (06/11/2023) | 28.1330 | 28.2610 | 28.2830 | 28.0690 | 28.1760 |
| Friday 3 November 2023 (03/11/2023) | 28.1020 | 28.1590 | 28.1680 | 27.9910 | 28.0795 |
| Thursday 2 November 2023 (02/11/2023) | 28.3530 | 28.0960 | 28.3960 | 28.0230 | 28.2095 |
| Wednesday 1 November 2023 (01/11/2023) | 28.2320 | 28.3530 | 28.4300 | 28.2010 | 28.3155 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 28.1480 | 28.2200 | 28.2840 | 28.0330 | 28.1585 |
| Monday 30 October 2023 (30/10/2023) | 28.2670 | 28.1480 | 28.2930 | 28.0940 | 28.1935 |
| Friday 27 October 2023 (27/10/2023) | 28.3160 | 28.2860 | 28.3690 | 28.2200 | 28.2945 |
| Thursday 26 October 2023 (26/10/2023) | 28.3100 | 28.3190 | 28.3940 | 28.2750 | 28.3345 |
| Wednesday 25 October 2023 (25/10/2023) | 28.2530 | 28.3090 | 28.3650 | 28.2370 | 28.3010 |
| Tuesday 24 October 2023 (24/10/2023) | 28.2550 | 28.2540 | 28.3840 | 28.2190 | 28.3015 |
| Monday 23 October 2023 (23/10/2023) | 28.2560 | 28.2510 | 28.3250 | 28.2190 | 28.2720 |
| Friday 20 October 2023 (20/10/2023) | 28.2620 | 28.2420 | 28.3430 | 28.1980 | 28.2705 |
| Thursday 19 October 2023 (19/10/2023) | 28.4400 | 28.2610 | 28.4640 | 28.2530 | 28.3585 |
| Wednesday 18 October 2023 (18/10/2023) | 28.4050 | 28.4460 | 28.5170 | 28.3240 | 28.4205 |
| Tuesday 17 October 2023 (17/10/2023) | 28.5280 | 28.4020 | 28.5370 | 28.3130 | 28.4250 |
| Monday 16 October 2023 (16/10/2023) | 28.4950 | 28.5320 | 28.5580 | 28.4480 | 28.5030 |
| Friday 13 October 2023 (13/10/2023) | 28.5320 | 28.5300 | 28.5700 | 28.4800 | 28.5250 |
| Thursday 12 October 2023 (12/10/2023) | 28.4430 | 28.5300 | 28.6040 | 28.3860 | 28.4950 |
| Wednesday 11 October 2023 (11/10/2023) | 28.4620 | 28.4500 | 28.5040 | 28.3800 | 28.4420 |
| Tuesday 10 October 2023 (10/10/2023) | 28.3280 | 28.4650 | 28.4680 | 28.2830 | 28.3755 |
| Monday 9 October 2023 (09/10/2023) | 28.2840 | 28.3210 | 28.3860 | 28.2280 | 28.3070 |
| Friday 6 October 2023 (06/10/2023) | 28.2400 | 28.2840 | 28.3500 | 28.2020 | 28.2760 |
| Thursday 5 October 2023 (05/10/2023) | 28.1860 | 28.2410 | 28.2580 | 28.0940 | 28.1760 |
| Wednesday 4 October 2023 (04/10/2023) | 28.2920 | 28.1840 | 28.3360 | 28.1560 | 28.2460 |
| Tuesday 3 October 2023 (03/10/2023) | 28.1680 | 28.2910 | 28.3080 | 28.1440 | 28.2260 |
| Monday 2 October 2023 (02/10/2023) | 28.1360 | 28.1740 | 28.2540 | 28.1080 | 28.1810 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 28.1190 | 28.1850 | 28.2020 | 28.0630 | 28.1325 |
| Thursday 28 September 2023 (28/09/2023) | 28.1360 | 28.1100 | 28.2740 | 28.0830 | 28.1785 |
| Wednesday 27 September 2023 (27/09/2023) | 28.0900 | 28.1410 | 28.2020 | 28.0190 | 28.1105 |
| Tuesday 26 September 2023 (26/09/2023) | 28.0730 | 28.0870 | 28.1350 | 28.0100 | 28.0725 |
| Monday 25 September 2023 (25/09/2023) | 28.1300 | 28.0650 | 28.1380 | 28.0160 | 28.0770 |
| Friday 22 September 2023 (22/09/2023) | 28.2030 | 28.0520 | 28.2140 | 28.0210 | 28.1175 |
| Thursday 21 September 2023 (21/09/2023) | 28.2490 | 28.1950 | 28.3510 | 28.1140 | 28.2325 |
| Wednesday 20 September 2023 (20/09/2023) | 28.3760 | 28.2540 | 28.4010 | 28.1520 | 28.2765 |
| Tuesday 19 September 2023 (19/09/2023) | 28.2930 | 28.3840 | 28.4000 | 28.2770 | 28.3385 |
| Monday 18 September 2023 (18/09/2023) | 28.5300 | 28.2800 | 28.5540 | 28.2780 | 28.4160 |
| Friday 15 September 2023 (15/09/2023) | 28.6120 | 28.5280 | 28.6580 | 28.4360 | 28.5470 |
| Thursday 14 September 2023 (14/09/2023) | 28.4210 | 28.6110 | 28.6680 | 28.3930 | 28.5305 |
| Wednesday 13 September 2023 (13/09/2023) | 28.5230 | 28.4200 | 28.5700 | 28.3240 | 28.4470 |
| Tuesday 12 September 2023 (12/09/2023) | 28.5390 | 28.5160 | 28.7230 | 28.5090 | 28.6160 |
| Monday 11 September 2023 (11/09/2023) | 28.3960 | 28.5380 | 28.6640 | 28.3670 | 28.5155 |
| Friday 8 September 2023 (08/09/2023) | 28.4090 | 28.4180 | 28.5350 | 28.3410 | 28.4380 |
| Thursday 7 September 2023 (07/09/2023) | 28.3010 | 28.4050 | 28.4490 | 28.2850 | 28.3670 |
| Wednesday 6 September 2023 (06/09/2023) | 28.3450 | 28.3040 | 28.4650 | 28.2850 | 28.3750 |
| Tuesday 5 September 2023 (05/09/2023) | 28.2230 | 28.3490 | 28.3680 | 28.1470 | 28.2575 |
| Monday 4 September 2023 (04/09/2023) | 28.0750 | 28.2240 | 28.2490 | 28.0700 | 28.1595 |
| Friday 1 September 2023 (01/09/2023) | 28.1300 | 28.1470 | 28.2240 | 28.0810 | 28.1525 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 28.0610 | 28.1310 | 28.1620 | 28.0120 | 28.0870 |
| Wednesday 30 August 2023 (30/08/2023) | 27.9920 | 28.0380 | 28.1000 | 27.9550 | 28.0275 |
| Tuesday 29 August 2023 (29/08/2023) | 28.1390 | 27.9890 | 28.2030 | 27.9750 | 28.0890 |
| Monday 28 August 2023 (28/08/2023) | 28.0770 | 28.1370 | 28.1760 | 28.0290 | 28.1025 |
| Friday 25 August 2023 (25/08/2023) | 28.1420 | 28.0560 | 28.2090 | 28.0550 | 28.1320 |
| Thursday 24 August 2023 (24/08/2023) | 28.2090 | 28.1370 | 28.2650 | 28.1350 | 28.2000 |
| Wednesday 23 August 2023 (23/08/2023) | 28.2790 | 28.1980 | 28.3690 | 28.1620 | 28.2655 |
| Tuesday 22 August 2023 (22/08/2023) | 28.1330 | 28.2770 | 28.2930 | 28.1040 | 28.1985 |
| Monday 21 August 2023 (21/08/2023) | 28.1170 | 28.1280 | 28.1630 | 28.0130 | 28.0880 |
| Friday 18 August 2023 (18/08/2023) | 28.2380 | 28.1480 | 28.2440 | 28.0860 | 28.1650 |
| Thursday 17 August 2023 (17/08/2023) | 28.2030 | 28.2300 | 28.2520 | 28.1610 | 28.2065 |
| Wednesday 16 August 2023 (16/08/2023) | 28.0910 | 28.2010 | 28.2290 | 28.0300 | 28.1295 |
| Tuesday 15 August 2023 (15/08/2023) | 27.9850 | 28.0890 | 28.1280 | 27.9660 | 28.0470 |
| Monday 14 August 2023 (14/08/2023) | 27.8690 | 27.9720 | 27.9810 | 27.8570 | 27.9190 |
| Friday 11 August 2023 (11/08/2023) | 27.9830 | 27.8950 | 28.0320 | 27.8500 | 27.9410 |
| Thursday 10 August 2023 (10/08/2023) | 28.1250 | 27.9860 | 28.1400 | 27.9490 | 28.0445 |
| Wednesday 9 August 2023 (09/08/2023) | 28.2430 | 28.1320 | 28.2680 | 28.1140 | 28.1910 |
| Tuesday 8 August 2023 (08/08/2023) | 28.1550 | 28.2450 | 28.2480 | 28.0900 | 28.1690 |
| Monday 7 August 2023 (07/08/2023) | 28.0760 | 28.1580 | 28.1730 | 28.0740 | 28.1235 |
| Friday 4 August 2023 (04/08/2023) | 28.1310 | 28.0960 | 28.2050 | 28.0500 | 28.1275 |
| Thursday 3 August 2023 (03/08/2023) | 27.8610 | 28.1310 | 28.1570 | 27.7340 | 27.9455 |
| Wednesday 2 August 2023 (02/08/2023) | 27.8660 | 27.8580 | 27.8850 | 27.7410 | 27.8130 |
| Tuesday 1 August 2023 (01/08/2023) | 27.8800 | 27.8670 | 28.0240 | 27.8260 | 27.9250 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 27.9350 | 27.8800 | 28.0090 | 27.7610 | 27.8850 |
| Friday 28 July 2023 (28/07/2023) | 28.0270 | 27.9490 | 28.2110 | 27.9290 | 28.0700 |
| Thursday 27 July 2023 (27/07/2023) | 28.0680 | 28.0270 | 28.1060 | 27.9410 | 28.0235 |
| Wednesday 26 July 2023 (26/07/2023) | 28.0890 | 28.0630 | 28.1130 | 28.0260 | 28.0695 |
| Tuesday 25 July 2023 (25/07/2023) | 27.9730 | 28.0880 | 28.1080 | 27.9050 | 28.0065 |
| Monday 24 July 2023 (24/07/2023) | 27.7510 | 27.9540 | 27.9970 | 27.7340 | 27.8655 |
| Friday 21 July 2023 (21/07/2023) | 27.7210 | 27.7690 | 27.8090 | 27.6600 | 27.7345 |
| Thursday 20 July 2023 (20/07/2023) | 27.6260 | 27.7180 | 27.7250 | 27.5410 | 27.6330 |
| Wednesday 19 July 2023 (19/07/2023) | 27.6840 | 27.6200 | 27.7230 | 27.4900 | 27.6065 |
| Tuesday 18 July 2023 (18/07/2023) | 27.6760 | 27.6920 | 27.8150 | 27.6000 | 27.7075 |
| Monday 17 July 2023 (17/07/2023) | 27.7080 | 27.6640 | 27.7440 | 27.6460 | 27.6950 |
| Friday 14 July 2023 (14/07/2023) | 27.8150 | 27.7080 | 27.8370 | 27.7010 | 27.7690 |
| Thursday 13 July 2023 (13/07/2023) | 27.7590 | 27.8150 | 27.8500 | 27.7320 | 27.7910 |
| Wednesday 12 July 2023 (12/07/2023) | 28.0200 | 27.7580 | 28.0570 | 27.7360 | 27.8965 |
| Tuesday 11 July 2023 (11/07/2023) | 27.8660 | 28.0190 | 28.0640 | 27.8370 | 27.9505 |
| Monday 10 July 2023 (10/07/2023) | 27.9380 | 27.8630 | 27.9720 | 27.7930 | 27.8825 |
| Friday 7 July 2023 (07/07/2023) | 27.9550 | 27.9130 | 28.1010 | 27.8940 | 27.9975 |
| Thursday 6 July 2023 (06/07/2023) | 27.8120 | 27.9550 | 27.9950 | 27.7880 | 27.8915 |
| Wednesday 5 July 2023 (05/07/2023) | 27.7170 | 27.8120 | 27.8270 | 27.7040 | 27.7655 |
| Tuesday 4 July 2023 (04/07/2023) | 27.6200 | 27.7460 | 27.7490 | 27.5850 | 27.6670 |
| Monday 3 July 2023 (03/07/2023) | 27.6380 | 27.6180 | 27.6870 | 27.5480 | 27.6175 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 27.5480 | 27.6410 | 27.7190 | 27.5050 | 27.6120 |
| Thursday 29 June 2023 (29/06/2023) | 27.4200 | 27.5490 | 27.5500 | 27.3960 | 27.4730 |
| Wednesday 28 June 2023 (28/06/2023) | 27.4740 | 27.4200 | 27.5210 | 27.3560 | 27.4385 |
| Tuesday 27 June 2023 (27/06/2023) | 27.5490 | 27.4750 | 27.5910 | 27.3860 | 27.4885 |
| Monday 26 June 2023 (26/06/2023) | 27.5870 | 27.5500 | 27.7100 | 27.5100 | 27.6100 |
| Friday 23 June 2023 (23/06/2023) | 27.5300 | 27.6180 | 27.7560 | 27.4780 | 27.6170 |
| Thursday 22 June 2023 (22/06/2023) | 27.5830 | 27.5300 | 27.6010 | 27.4390 | 27.5200 |
| Wednesday 21 June 2023 (21/06/2023) | 27.7750 | 27.5840 | 27.8710 | 27.5670 | 27.7190 |
| Tuesday 20 June 2023 (20/06/2023) | 27.8210 | 27.7750 | 27.8470 | 27.6910 | 27.7690 |
| Monday 19 June 2023 (19/06/2023) | 27.8790 | 27.7940 | 27.9570 | 27.7810 | 27.8690 |
| Friday 16 June 2023 (16/06/2023) | 27.7860 | 27.8980 | 27.9130 | 27.7630 | 27.8380 |
| Thursday 15 June 2023 (15/06/2023) | 27.8080 | 27.7860 | 27.8590 | 27.6650 | 27.7620 |
| Wednesday 14 June 2023 (14/06/2023) | 27.8620 | 27.8090 | 27.9640 | 27.7650 | 27.8645 |
| Tuesday 13 June 2023 (13/06/2023) | 27.6610 | 27.8620 | 27.8640 | 27.6040 | 27.7340 |
| Monday 12 June 2023 (12/06/2023) | 27.7290 | 27.6610 | 27.7770 | 27.6220 | 27.6995 |
| Friday 9 June 2023 (09/06/2023) | 27.5650 | 27.7240 | 27.7420 | 27.5190 | 27.6305 |
| Thursday 8 June 2023 (08/06/2023) | 27.4730 | 27.5650 | 27.5810 | 27.4080 | 27.4945 |
| Wednesday 7 June 2023 (07/06/2023) | 27.3690 | 27.4720 | 27.5190 | 27.3540 | 27.4365 |
| Tuesday 6 June 2023 (06/06/2023) | 27.3270 | 27.3680 | 27.3990 | 27.2600 | 27.3295 |
| Monday 5 June 2023 (05/06/2023) | 27.4350 | 27.3270 | 27.5600 | 27.2560 | 27.4080 |
| Friday 2 June 2023 (02/06/2023) | 27.5660 | 27.4490 | 27.5900 | 27.4260 | 27.5080 |
| Thursday 1 June 2023 (01/06/2023) | 27.6030 | 27.5670 | 27.6450 | 27.5270 | 27.5860 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 27.3930 | 27.6030 | 27.6550 | 27.3860 | 27.5205 |
| Tuesday 30 May 2023 (30/05/2023) | 27.3200 | 27.3930 | 27.5310 | 27.3070 | 27.4190 |
| Monday 29 May 2023 (29/05/2023) | 27.2840 | 27.3280 | 27.3440 | 27.2340 | 27.2890 |
| Friday 26 May 2023 (26/05/2023) | 27.1210 | 27.2610 | 27.2860 | 27.1160 | 27.2010 |
| Thursday 25 May 2023 (25/05/2023) | 27.2360 | 27.1210 | 27.2930 | 27.1170 | 27.2050 |
| Wednesday 24 May 2023 (24/05/2023) | 27.3080 | 27.2360 | 27.4050 | 27.1870 | 27.2960 |
| Tuesday 23 May 2023 (23/05/2023) | 27.2540 | 27.3080 | 27.3440 | 27.1570 | 27.2505 |
| Monday 22 May 2023 (22/05/2023) | 27.3610 | 27.2530 | 27.3830 | 27.2190 | 27.3010 |
| Friday 19 May 2023 (19/05/2023) | 27.3210 | 27.3740 | 27.4310 | 27.2820 | 27.3565 |
| Thursday 18 May 2023 (18/05/2023) | 27.2660 | 27.3230 | 27.3600 | 27.2180 | 27.2890 |
| Wednesday 17 May 2023 (17/05/2023) | 27.2020 | 27.2670 | 27.2980 | 27.0850 | 27.1915 |
| Tuesday 16 May 2023 (16/05/2023) | 27.1950 | 27.2020 | 27.2730 | 27.1050 | 27.1890 |
| Monday 15 May 2023 (15/05/2023) | 27.0690 | 27.1950 | 27.2290 | 27.0010 | 27.1150 |
| Friday 12 May 2023 (12/05/2023) | 26.9950 | 27.0800 | 27.1690 | 26.9670 | 27.0680 |
| Thursday 11 May 2023 (11/05/2023) | 26.9600 | 26.9960 | 27.1290 | 26.9460 | 27.0375 |
| Wednesday 10 May 2023 (10/05/2023) | 26.9500 | 26.9590 | 27.0100 | 26.9060 | 26.9580 |
| Tuesday 9 May 2023 (09/05/2023) | 26.8340 | 26.9500 | 26.9680 | 26.8120 | 26.8900 |
| Monday 8 May 2023 (08/05/2023) | 26.7980 | 26.8340 | 26.8650 | 26.7900 | 26.8275 |
| Friday 5 May 2023 (05/05/2023) | 26.7490 | 26.8080 | 26.8520 | 26.7300 | 26.7910 |
| Thursday 4 May 2023 (04/05/2023) | 26.7110 | 26.7490 | 26.7940 | 26.6360 | 26.7150 |
| Wednesday 3 May 2023 (03/05/2023) | 26.7520 | 26.7120 | 26.7630 | 26.6080 | 26.6855 |
| Tuesday 2 May 2023 (02/05/2023) | 26.8890 | 26.7520 | 26.8890 | 26.7450 | 26.8170 |
| Monday 1 May 2023 (01/05/2023) | 26.7430 | 26.8880 | 26.9820 | 26.7430 | 26.8625 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 26.6040 | 26.8260 | 26.8460 | 26.5730 | 26.7095 |
| Thursday 27 April 2023 (27/04/2023) | 26.5610 | 26.6030 | 26.6140 | 26.4750 | 26.5445 |
| Wednesday 26 April 2023 (26/04/2023) | 26.5950 | 26.5610 | 26.6130 | 26.4790 | 26.5460 |
| Tuesday 25 April 2023 (25/04/2023) | 26.5340 | 26.5960 | 26.6040 | 26.4290 | 26.5165 |
| Monday 24 April 2023 (24/04/2023) | 26.5910 | 26.5330 | 26.6410 | 26.4520 | 26.5465 |
| Friday 21 April 2023 (21/04/2023) | 26.6240 | 26.6180 | 26.7000 | 26.5360 | 26.6180 |
| Thursday 20 April 2023 (20/04/2023) | 26.6050 | 26.6240 | 26.7340 | 26.5690 | 26.6515 |
| Wednesday 19 April 2023 (19/04/2023) | 26.5310 | 26.6040 | 26.6850 | 26.5280 | 26.6065 |
| Tuesday 18 April 2023 (18/04/2023) | 26.5120 | 26.5310 | 26.5950 | 26.4040 | 26.4995 |
| Monday 17 April 2023 (17/04/2023) | 26.3130 | 26.5130 | 26.5200 | 26.3050 | 26.4125 |
| Friday 14 April 2023 (14/04/2023) | 26.3440 | 26.3360 | 26.4650 | 26.2970 | 26.3810 |
| Thursday 13 April 2023 (13/04/2023) | 26.4890 | 26.3450 | 26.5670 | 26.3170 | 26.4420 |
| Wednesday 12 April 2023 (12/04/2023) | 26.7210 | 26.4880 | 26.7430 | 26.4620 | 26.6025 |
| Tuesday 11 April 2023 (11/04/2023) | 26.6130 | 26.7220 | 26.7790 | 26.5790 | 26.6790 |
| Monday 10 April 2023 (10/04/2023) | 26.6310 | 26.6120 | 26.6960 | 26.5630 | 26.6295 |
| Friday 7 April 2023 (07/04/2023) | 26.6400 | 26.7810 | 26.7870 | 26.5610 | 26.6740 |
| Thursday 6 April 2023 (06/04/2023) | 26.7680 | 26.6400 | 26.8060 | 26.6050 | 26.7055 |
| Wednesday 5 April 2023 (05/04/2023) | 26.7870 | 26.7670 | 26.7970 | 26.6610 | 26.7290 |
| Tuesday 4 April 2023 (04/04/2023) | 26.6910 | 26.7860 | 26.8470 | 26.6690 | 26.7580 |
| Monday 3 April 2023 (03/04/2023) | 26.7180 | 26.6910 | 26.7480 | 26.6430 | 26.6955 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 26.7220 | 26.6960 | 26.8000 | 26.6410 | 26.7205 |
| Thursday 30 March 2023 (30/03/2023) | 26.7610 | 26.7220 | 26.8130 | 26.6560 | 26.7345 |
| Wednesday 29 March 2023 (29/03/2023) | 26.8890 | 26.7620 | 26.9490 | 26.7570 | 26.8530 |
| Tuesday 28 March 2023 (28/03/2023) | 27.0490 | 26.8880 | 27.1330 | 26.8430 | 26.9880 |
| Monday 27 March 2023 (27/03/2023) | 26.8700 | 27.0500 | 27.0950 | 26.8550 | 26.9750 |
| Friday 24 March 2023 (24/03/2023) | 26.7960 | 26.9140 | 27.0670 | 26.7450 | 26.9060 |
| Thursday 23 March 2023 (23/03/2023) | 26.7850 | 26.7980 | 26.8230 | 26.6750 | 26.7490 |
| Wednesday 22 March 2023 (22/03/2023) | 26.9920 | 26.7860 | 27.1640 | 26.7680 | 26.9660 |
| Tuesday 21 March 2023 (21/03/2023) | 27.4730 | 26.9910 | 27.4890 | 26.9170 | 27.2030 |
| Monday 20 March 2023 (20/03/2023) | 27.4010 | 27.4730 | 27.5690 | 27.3260 | 27.4475 |
| Friday 17 March 2023 (17/03/2023) | 27.3450 | 27.3910 | 27.4660 | 27.1820 | 27.3240 |
| Thursday 16 March 2023 (16/03/2023) | 27.4290 | 27.3460 | 27.5010 | 27.1820 | 27.3415 |
| Wednesday 15 March 2023 (15/03/2023) | 26.9370 | 27.4290 | 27.5620 | 26.8990 | 27.2305 |
| Tuesday 14 March 2023 (14/03/2023) | 26.9670 | 26.9360 | 27.0840 | 26.8920 | 26.9880 |
| Monday 13 March 2023 (13/03/2023) | 26.7290 | 26.9660 | 27.0210 | 26.6660 | 26.8435 |
| Friday 10 March 2023 (10/03/2023) | 26.6000 | 26.7500 | 26.8180 | 26.5570 | 26.6875 |
| Thursday 9 March 2023 (09/03/2023) | 26.4920 | 26.6000 | 26.6800 | 26.4660 | 26.5730 |
| Wednesday 8 March 2023 (08/03/2023) | 26.3810 | 26.4930 | 26.6370 | 26.3770 | 26.5070 |
| Tuesday 7 March 2023 (07/03/2023) | 26.5150 | 26.3820 | 26.6190 | 26.3790 | 26.4990 |
| Monday 6 March 2023 (06/03/2023) | 26.5520 | 26.5150 | 27.0880 | 26.4760 | 26.7820 |
| Friday 3 March 2023 (03/03/2023) | 26.3940 | 26.6020 | 26.6160 | 26.3390 | 26.4775 |
| Thursday 2 March 2023 (02/03/2023) | 26.3240 | 26.3960 | 26.4920 | 26.3130 | 26.4025 |
| Wednesday 1 March 2023 (01/03/2023) | 26.7070 | 26.3240 | 26.7940 | 26.2620 | 26.5280 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 26.8700 | 26.7070 | 26.9160 | 26.6920 | 26.8040 |
| Monday 27 February 2023 (27/02/2023) | 26.8230 | 26.8710 | 26.8790 | 26.7240 | 26.8015 |
| Friday 24 February 2023 (24/02/2023) | 26.8280 | 26.7800 | 26.8810 | 26.7550 | 26.8180 |
| Thursday 23 February 2023 (23/02/2023) | 26.9100 | 26.8290 | 26.9430 | 26.8170 | 26.8800 |
| Wednesday 22 February 2023 (22/02/2023) | 26.9920 | 26.9110 | 27.0110 | 26.8600 | 26.9355 |
| Tuesday 21 February 2023 (21/02/2023) | 26.7360 | 26.9930 | 27.0160 | 26.7060 | 26.8610 |
| Monday 20 February 2023 (20/02/2023) | 26.6980 | 26.7370 | 26.7410 | 26.6650 | 26.7030 |
| Friday 17 February 2023 (17/02/2023) | 26.5880 | 26.6870 | 26.7310 | 26.5290 | 26.6300 |
| Thursday 16 February 2023 (16/02/2023) | 26.6190 | 26.5890 | 26.6850 | 26.5650 | 26.6250 |
| Wednesday 15 February 2023 (15/02/2023) | 26.8780 | 26.6210 | 26.9090 | 26.5310 | 26.7200 |
| Tuesday 14 February 2023 (14/02/2023) | 26.9040 | 26.8800 | 26.9690 | 26.8410 | 26.9050 |
| Monday 13 February 2023 (13/02/2023) | 26.8050 | 26.9040 | 26.9220 | 26.7400 | 26.8310 |
| Friday 10 February 2023 (10/02/2023) | 26.7440 | 26.8010 | 26.8800 | 26.7040 | 26.7920 |
| Thursday 9 February 2023 (09/02/2023) | 26.7810 | 26.7420 | 26.8210 | 26.7200 | 26.7705 |
| Wednesday 8 February 2023 (08/02/2023) | 26.7160 | 26.7800 | 26.7950 | 26.6720 | 26.7335 |
| Tuesday 7 February 2023 (07/02/2023) | 26.7360 | 26.7150 | 26.7920 | 26.6510 | 26.7215 |
| Monday 6 February 2023 (06/02/2023) | 26.5460 | 26.7370 | 26.7750 | 26.5120 | 26.6435 |
| Friday 3 February 2023 (03/02/2023) | 26.5970 | 26.5490 | 26.6580 | 26.4580 | 26.5580 |
| Thursday 2 February 2023 (02/02/2023) | 26.7760 | 26.5980 | 26.7920 | 26.5890 | 26.6905 |
| Wednesday 1 February 2023 (01/02/2023) | 26.9550 | 26.7750 | 26.9890 | 26.7610 | 26.8750 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 27.1360 | 26.9560 | 27.1800 | 26.9440 | 27.0620 |
| Monday 30 January 2023 (30/01/2023) | 27.1040 | 27.1350 | 27.1710 | 27.0670 | 27.1190 |
| Friday 27 January 2023 (27/01/2023) | 27.1320 | 27.1430 | 27.1710 | 27.0440 | 27.1075 |
| Thursday 26 January 2023 (26/01/2023) | 27.0020 | 27.1320 | 27.1460 | 26.9840 | 27.0650 |
| Wednesday 25 January 2023 (25/01/2023) | 27.0530 | 27.0010 | 27.0600 | 26.9330 | 26.9965 |
| Tuesday 24 January 2023 (24/01/2023) | 27.1710 | 27.0530 | 27.2310 | 26.9830 | 27.1070 |
| Monday 23 January 2023 (23/01/2023) | 27.2660 | 27.1700 | 27.3130 | 27.0930 | 27.2030 |
| Friday 20 January 2023 (20/01/2023) | 27.3710 | 27.2940 | 27.3810 | 27.2360 | 27.3085 |
| Thursday 19 January 2023 (19/01/2023) | 27.4110 | 27.3710 | 27.4330 | 27.2630 | 27.3480 |
| Wednesday 18 January 2023 (18/01/2023) | 27.2700 | 27.4120 | 27.4430 | 27.1930 | 27.3180 |
| Tuesday 17 January 2023 (17/01/2023) | 27.0730 | 27.2690 | 27.2710 | 27.0160 | 27.1435 |
| Monday 16 January 2023 (16/01/2023) | 27.0140 | 27.0600 | 27.1310 | 27.0080 | 27.0695 |
| Friday 13 January 2023 (13/01/2023) | 27.0510 | 27.1030 | 27.1200 | 27.0150 | 27.0675 |
| Thursday 12 January 2023 (12/01/2023) | 27.1470 | 27.0510 | 27.2080 | 27.0250 | 27.1165 |
| Wednesday 11 January 2023 (11/01/2023) | 27.1390 | 27.1480 | 27.1820 | 27.0510 | 27.1165 |
| Tuesday 10 January 2023 (10/01/2023) | 27.2420 | 27.1390 | 27.2520 | 27.1140 | 27.1830 |
| Monday 9 January 2023 (09/01/2023) | 27.2960 | 27.2420 | 27.3690 | 27.1900 | 27.2795 |
| Friday 6 January 2023 (06/01/2023) | 27.2390 | 27.2960 | 27.2990 | 27.1080 | 27.2035 |
| Thursday 5 January 2023 (05/01/2023) | 27.2640 | 27.2400 | 27.2770 | 27.1150 | 27.1960 |
| Wednesday 4 January 2023 (04/01/2023) | 27.3050 | 27.2650 | 27.3830 | 27.1800 | 27.2815 |
| Tuesday 3 January 2023 (03/01/2023) | 27.2910 | 27.3050 | 27.4250 | 27.2330 | 27.3290 |
| Monday 2 January 2023 (02/01/2023) | 27.3120 | 27.2930 | 27.3360 | 27.1900 | 27.2630 |