British Pound-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 31.4265, reached on 07/03/2022

The lowest level of 2022 was 26.4913 reached 26/09/2022

The average level of 2022 was 28.6964

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
27.3520
27.3180
27.4050
27.1730
27.2890
Thursday 29 December 2022 (29/12/2022)
27.4250
27.3520
27.4580
27.2800
27.3690
Wednesday 28 December 2022 (28/12/2022)
27.4290
27.4240
27.5590
27.3720
27.4655
Tuesday 27 December 2022 (27/12/2022)
27.4310
27.4310
27.5100
27.3630
27.4365
Monday 26 December 2022 (26/12/2022)
27.4980
27.4280
27.5360
27.4160
27.4760
Friday 23 December 2022 (23/12/2022)
27.5220
27.4990
27.5920
27.4190
27.5055
Thursday 22 December 2022 (22/12/2022)
27.5630
27.5230
27.6400
27.4070
27.5235
Wednesday 21 December 2022 (21/12/2022)
27.7570
27.5630
27.7570
27.5150
27.6360
Tuesday 20 December 2022 (20/12/2022)
27.7760
27.7560
27.8510
27.5650
27.7080
Monday 19 December 2022 (19/12/2022)
27.8100
27.7760
27.8930
27.7330
27.8130
Friday 16 December 2022 (16/12/2022)
27.6950
27.6772
27.8384
27.6387
27.7386
Thursday 15 December 2022 (15/12/2022)
28.1303
27.6936
28.2432
27.6735
27.9584
Wednesday 14 December 2022 (14/12/2022)
28.1577
28.1305
28.2747
28.0474
28.1611
Tuesday 13 December 2022 (13/12/2022)
28.2008
28.1547
28.3523
28.1352
28.2438
Monday 12 December 2022 (12/12/2022)
28.1560
28.1986
28.3327
28.1418
28.2373
Friday 9 December 2022 (09/12/2022)
28.0585
28.1920
28.3642
28.0364
28.2003
Thursday 8 December 2022 (08/12/2022)
28.1167
28.0620
28.2487
28.0440
28.1464
Wednesday 7 December 2022 (07/12/2022)
28.0885
28.1757
28.2264
28.0774
28.1519
Tuesday 6 December 2022 (06/12/2022)
28.1235
28.0896
28.3167
28.0725
28.1946
Monday 5 December 2022 (05/12/2022)
28.3226
28.1239
28.4285
28.0572
28.2429
Friday 2 December 2022 (02/12/2022)
28.2829
28.3116
28.4663
28.2608
28.3636
Thursday 1 December 2022 (01/12/2022)
28.1002
28.2848
28.5106
28.0925
28.3016

November

Wednesday 30 November 2022 (30/11/2022)
28.0779
28.1098
28.2401
28.0606
28.1504
Tuesday 29 November 2022 (29/11/2022)
28.0231
28.0730
28.2532
28.0202
28.1367
Monday 28 November 2022 (28/11/2022)
28.2112
28.0228
28.3340
27.9955
28.1648
Friday 25 November 2022 (25/11/2022)
28.2925
28.2088
28.3764
28.1010
28.2387
Thursday 24 November 2022 (24/11/2022)
28.2162
28.2956
28.4364
28.1338
28.2851
Wednesday 23 November 2022 (23/11/2022)
27.9869
28.1518
28.3462
27.9535
28.1499
Tuesday 22 November 2022 (22/11/2022)
27.9820
27.9895
28.1975
27.9506
28.0741
Monday 21 November 2022 (21/11/2022)
27.9870
27.9810
28.1121
27.8956
28.0039
Friday 18 November 2022 (18/11/2022)
27.8334
27.9393
28.0377
27.8334
27.9356
Thursday 17 November 2022 (17/11/2022)
27.8359
27.8343
27.9824
27.7904
27.8864
Wednesday 16 November 2022 (16/11/2022)
27.8349
27.8331
27.9210
27.6919
27.8065
Tuesday 15 November 2022 (15/11/2022)
27.5777
27.8422
27.9179
27.5594
27.7387
Monday 14 November 2022 (14/11/2022)
27.6392
27.5767
27.7992
27.5099
27.6546
Friday 11 November 2022 (11/11/2022)
27.7801
27.6678
27.8572
27.6258
27.7415
Thursday 10 November 2022 (10/11/2022)
27.4897
27.7777
27.9926
27.4892
27.7409
Wednesday 9 November 2022 (09/11/2022)
27.7760
27.4909
27.8983
27.4248
27.6616
Tuesday 8 November 2022 (08/11/2022)
27.7741
27.7759
27.9421
27.7109
27.8265
Monday 7 November 2022 (07/11/2022)
27.7381
27.7784
27.9790
27.6769
27.8280
Friday 4 November 2022 (04/11/2022)
27.9143
27.7547
28.1093
27.7045
27.9069
Thursday 3 November 2022 (03/11/2022)
28.3416
27.9119
28.4520
27.7905
28.1213
Wednesday 2 November 2022 (02/11/2022)
28.3455
28.3413
28.4748
28.3304
28.4026
Tuesday 1 November 2022 (01/11/2022)
28.2991
28.3483
28.4548
28.2777
28.3663

October

Monday 31 October 2022 (31/10/2022)
28.5193
28.2960
28.5961
28.2930
28.4446
Friday 28 October 2022 (28/10/2022)
28.3320
28.4802
28.5761
28.2770
28.4266
Thursday 27 October 2022 (27/10/2022)
28.1803
28.3167
28.4230
28.1746
28.2988
Wednesday 26 October 2022 (26/10/2022)
28.0690
28.1849
28.3503
28.0535
28.2019
Tuesday 25 October 2022 (25/10/2022)
27.8883
28.0710
28.2675
27.8775
28.0725
Monday 24 October 2022 (24/10/2022)
28.0613
27.8860
28.2461
27.8273
28.0367
Friday 21 October 2022 (21/10/2022)
28.0408
27.9523
28.1000
27.8804
27.9902
Thursday 20 October 2022 (20/10/2022)
28.0566
28.0393
28.2734
28.0117
28.1426
Wednesday 19 October 2022 (19/10/2022)
28.1437
28.0636
28.2624
28.0416
28.1520
Tuesday 18 October 2022 (18/10/2022)
28.2325
28.1457
28.3839
28.0602
28.2221
Monday 17 October 2022 (17/10/2022)
28.2903
28.2360
28.6241
28.1256
28.3749
Friday 14 October 2022 (14/10/2022)
28.3589
28.1880
28.5006
28.1442
28.3224
Thursday 13 October 2022 (13/10/2022)
27.9818
28.3551
28.5489
27.9727
28.2608
Wednesday 12 October 2022 (12/10/2022)
27.6506
27.9861
28.0979
27.6243
27.8611
Tuesday 11 October 2022 (11/10/2022)
27.8777
27.6587
28.1266
27.6126
27.8696
Monday 10 October 2022 (10/10/2022)
27.7590
27.8767
28.0037
27.7322
27.8680
Friday 7 October 2022 (07/10/2022)
27.8315
27.7620
28.0724
27.7256
27.8990
Thursday 6 October 2022 (06/10/2022)
27.9570
27.8353
28.0721
27.7408
27.9065
Wednesday 5 October 2022 (05/10/2022)
28.0371
27.9549
28.2135
27.8953
28.0544
Tuesday 4 October 2022 (04/10/2022)
28.2043
28.1203
28.3232
27.9958
28.1595
Monday 3 October 2022 (03/10/2022)
27.8401
28.2000
28.2851
27.7800
28.0326

September

Friday 30 September 2022 (30/09/2022)
27.7721
27.9114
28.0819
27.6750
27.8785
Thursday 29 September 2022 (29/09/2022)
27.4087
27.7779
27.8639
27.3601
27.6120
Wednesday 28 September 2022 (28/09/2022)
27.4855
27.4132
27.8491
27.2026
27.5259
Tuesday 27 September 2022 (27/09/2022)
27.4688
27.4875
27.6753
27.4133
27.5443
Monday 26 September 2022 (26/09/2022)
27.3284
27.4686
27.8034
26.4913
27.1474
Friday 23 September 2022 (23/09/2022)
28.1417
27.4451
28.2965
27.4401
27.8683
Thursday 22 September 2022 (22/09/2022)
28.1352
28.1444
28.3409
28.1016
28.2213
Wednesday 21 September 2022 (21/09/2022)
28.0096
28.1303
28.2929
28.0028
28.1479
Tuesday 20 September 2022 (20/09/2022)
27.8699
28.0121
28.1712
27.8211
27.9962
Monday 19 September 2022 (19/09/2022)
27.8785
27.8667
28.0143
27.8302
27.9223
Friday 16 September 2022 (16/09/2022)
27.9791
27.8643
28.0934
27.8468
27.9701
Thursday 15 September 2022 (15/09/2022)
28.2183
27.9790
28.3274
27.9658
28.1466
Wednesday 14 September 2022 (14/09/2022)
28.2017
28.2173
28.3996
28.1490
28.2743
Tuesday 13 September 2022 (13/09/2022)
28.2053
28.2045
28.3354
28.1788
28.2571
Monday 12 September 2022 (12/09/2022)
28.2297
28.2004
28.3336
28.1393
28.2365
Friday 9 September 2022 (09/09/2022)
28.1269
28.2347
28.3378
28.0697
28.2038
Thursday 8 September 2022 (08/09/2022)
28.2309
28.1315
28.3257
28.0789
28.2023
Wednesday 7 September 2022 (07/09/2022)
28.5240
28.2326
28.5910
28.0951
28.3431
Tuesday 6 September 2022 (06/09/2022)
28.4664
28.5235
28.6746
28.4553
28.5650
Monday 5 September 2022 (05/09/2022)
28.2986
28.4886
28.5589
28.1986
28.3788
Friday 2 September 2022 (02/09/2022)
28.3154
28.2563
28.4126
28.1582
28.2854
Thursday 1 September 2022 (01/09/2022)
28.2201
28.3176
28.4143
28.1504
28.2824

August

Wednesday 31 August 2022 (31/08/2022)
28.4637
28.2206
28.6043
27.8895
28.2469
Tuesday 30 August 2022 (30/08/2022)
28.6891
28.4654
28.8095
28.2477
28.5286
Monday 29 August 2022 (29/08/2022)
28.8481
28.6928
28.9188
28.5833
28.7511
Friday 26 August 2022 (26/08/2022)
29.1468
28.9161
29.2355
28.8707
29.0531
Thursday 25 August 2022 (25/08/2022)
29.0663
29.1479
29.2634
29.0558
29.1596
Wednesday 24 August 2022 (24/08/2022)
29.1609
29.0670
29.2958
28.8299
29.0629
Tuesday 23 August 2022 (23/08/2022)
29.0841
29.2372
29.3154
28.8512
29.0833
Monday 22 August 2022 (22/08/2022)
28.9096
29.0818
29.2250
28.9074
29.0662
Friday 19 August 2022 (19/08/2022)
29.0084
28.9633
29.0962
28.9157
29.0060
Thursday 18 August 2022 (18/08/2022)
28.9500
29.0012
29.1860
28.7862
28.9861
Wednesday 17 August 2022 (17/08/2022)
29.0879
28.9484
29.2745
28.7833
29.0289
Tuesday 16 August 2022 (16/08/2022)
28.9100
29.1603
29.2086
28.7672
28.9879
Monday 15 August 2022 (15/08/2022)
28.7148
28.9134
29.0479
28.6383
28.8431
Friday 12 August 2022 (12/08/2022)
28.7423
28.7513
28.8306
28.6525
28.7416
Thursday 11 August 2022 (11/08/2022)
28.7677
28.6668
28.8572
28.5623
28.7098
Wednesday 10 August 2022 (10/08/2022)
28.8967
28.7682
28.9810
28.5878
28.7844
Tuesday 9 August 2022 (09/08/2022)
28.9230
28.8977
29.0448
28.7080
28.8764
Monday 8 August 2022 (08/08/2022)
28.9758
28.9236
29.1452
28.7200
28.9326
Friday 5 August 2022 (05/08/2022)
29.0719
28.9821
29.2560
28.9327
29.0944
Thursday 4 August 2022 (04/08/2022)
29.3530
29.0744
29.5283
28.8053
29.1668
Wednesday 3 August 2022 (03/08/2022)
29.3707
29.3512
29.5350
29.0901
29.3126
Tuesday 2 August 2022 (02/08/2022)
29.3090
29.3701
29.5358
29.2513
29.3936
Monday 1 August 2022 (01/08/2022)
29.2247
29.3124
29.4658
29.0348
29.2503

July

Friday 29 July 2022 (29/07/2022)
29.2506
29.1475
29.3865
29.1475
29.2670
Thursday 28 July 2022 (28/07/2022)
29.1660
29.2472
29.4673
28.7492
29.1083
Wednesday 27 July 2022 (27/07/2022)
29.1275
29.1608
29.2582
28.9355
29.0969
Tuesday 26 July 2022 (26/07/2022)
28.8741
29.1273
29.2480
28.8718
29.0599
Monday 25 July 2022 (25/07/2022)
28.7542
28.8800
28.9935
28.6809
28.8372
Friday 22 July 2022 (22/07/2022)
28.6884
28.7968
28.9377
28.6491
28.7934
Thursday 21 July 2022 (21/07/2022)
28.7485
28.6876
28.8807
28.4638
28.6723
Wednesday 20 July 2022 (20/07/2022)
28.6593
28.7487
28.8825
28.6162
28.7494
Tuesday 19 July 2022 (19/07/2022)
28.7873
28.6591
28.9389
28.5075
28.7232
Monday 18 July 2022 (18/07/2022)
28.7619
28.7875
28.9444
28.5833
28.7639
Friday 15 July 2022 (15/07/2022)
28.7767
28.7281
28.9017
28.7018
28.8018
Thursday 14 July 2022 (14/07/2022)
28.7218
28.7791
28.8870
28.5968
28.7419
Wednesday 13 July 2022 (13/07/2022)
28.8236
28.7070
29.0008
28.6286
28.8147
Tuesday 12 July 2022 (12/07/2022)
29.0455
28.8217
29.1371
28.7341
28.9356
Monday 11 July 2022 (11/07/2022)
29.0117
29.0376
29.1470
28.9519
29.0495
Friday 8 July 2022 (08/07/2022)
29.1983
29.0061
29.3091
28.9987
29.1539
Thursday 7 July 2022 (07/07/2022)
28.9060
29.1965
29.3075
28.8913
29.0994
Wednesday 6 July 2022 (06/07/2022)
28.7400
28.9047
29.0169
28.7202
28.8686
Tuesday 5 July 2022 (05/07/2022)
28.6298
28.7372
28.9490
28.5118
28.7304
Monday 4 July 2022 (04/07/2022)
28.5973
28.6328
28.7665
28.4962
28.6314
Friday 1 July 2022 (01/07/2022)
28.6094
28.6084
28.7063
28.4927
28.5995

June

Thursday 30 June 2022 (30/06/2022)
28.6213
28.6099
28.9060
28.5784
28.7422
Wednesday 29 June 2022 (29/06/2022)
28.5465
28.6240
28.7191
28.4703
28.5947
Tuesday 28 June 2022 (28/06/2022)
28.5640
28.5438
28.6939
28.5249
28.6094
Monday 27 June 2022 (27/06/2022)
28.6467
28.5638
28.8123
28.4931
28.6527
Friday 24 June 2022 (24/06/2022)
28.7418
28.6610
28.8897
28.6500
28.7699
Thursday 23 June 2022 (23/06/2022)
28.5874
28.7402
28.8507
28.5712
28.7110
Wednesday 22 June 2022 (22/06/2022)
28.6589
28.5841
28.7924
28.4767
28.6346
Tuesday 21 June 2022 (21/06/2022)
28.6487
28.6584
28.7925
28.4952
28.6439
Monday 20 June 2022 (20/06/2022)
28.7139
28.6527
28.8235
28.5981
28.7108
Friday 17 June 2022 (17/06/2022)
28.8569
28.6899
28.9518
28.6702
28.8110
Thursday 16 June 2022 (16/06/2022)
28.6891
28.8665
29.0410
28.6277
28.8344
Wednesday 15 June 2022 (15/06/2022)
28.3747
28.6952
28.8397
28.3135
28.5766
Tuesday 14 June 2022 (14/06/2022)
28.7306
28.3716
28.8862
28.3318
28.6090
Monday 13 June 2022 (13/06/2022)
28.8024
28.7347
28.9202
28.6990
28.8096
Friday 10 June 2022 (10/06/2022)
28.9513
28.8145
29.0724
28.7937
28.9331
Thursday 9 June 2022 (09/06/2022)
28.7986
28.9529
29.0818
28.6910
28.8864
Wednesday 8 June 2022 (08/06/2022)
29.0163
28.7964
29.1048
28.6839
28.8944
Tuesday 7 June 2022 (07/06/2022)
28.8723
29.0238
29.1253
28.7685
28.9469
Monday 6 June 2022 (06/06/2022)
28.5712
28.8557
28.9925
28.5519
28.7722
Friday 3 June 2022 (03/06/2022)
28.7221
28.5736
28.9126
28.5655
28.7391
Thursday 2 June 2022 (02/06/2022)
28.8328
28.7339
29.0365
28.6448
28.8407
Wednesday 1 June 2022 (01/06/2022)
28.8811
28.8281
29.0933
28.8178
28.9556

May

Tuesday 31 May 2022 (31/05/2022)
28.8480
29.0237
29.0834
28.8358
28.9596
Monday 30 May 2022 (30/05/2022)
28.8974
28.8512
29.0494
28.8358
28.9426
Friday 27 May 2022 (27/05/2022)
28.8785
28.8900
29.1080
28.8510
28.9795
Thursday 26 May 2022 (26/05/2022)
28.9149
28.8762
29.0694
28.8108
28.9401
Wednesday 25 May 2022 (25/05/2022)
28.6099
28.9122
29.0651
28.5961
28.8306
Tuesday 24 May 2022 (24/05/2022)
28.8230
28.6158
29.0413
28.5560
28.7987
Monday 23 May 2022 (23/05/2022)
28.9782
28.8269
29.1718
28.8084
28.9901
Friday 20 May 2022 (20/05/2022)
28.9374
28.9502
29.1555
28.9079
29.0317
Thursday 19 May 2022 (19/05/2022)
28.8995
28.9375
29.2132
28.8459
29.0296
Wednesday 18 May 2022 (18/05/2022)
29.0845
28.9091
29.2732
28.8749
29.0741
Tuesday 17 May 2022 (17/05/2022)
29.0382
29.0816
29.4209
29.0122
29.2166
Monday 16 May 2022 (16/05/2022)
29.0007
29.0368
29.1921
28.9292
29.0607
Friday 13 May 2022 (13/05/2022)
29.1701
29.0067
29.3307
28.9804
29.1556
Thursday 12 May 2022 (12/05/2022)
29.4167
29.1732
29.7006
29.0625
29.3816
Wednesday 11 May 2022 (11/05/2022)
29.0647
29.4111
29.7867
29.0537
29.4202
Tuesday 10 May 2022 (10/05/2022)
29.0666
29.0670
29.2867
29.0206
29.1537
Monday 9 May 2022 (09/05/2022)
29.1307
29.0711
29.4148
28.9901
29.2025
Friday 6 May 2022 (06/05/2022)
28.7171
29.1100
29.2904
28.5754
28.9329
Thursday 5 May 2022 (05/05/2022)
29.0627
28.6638
29.2097
28.6213
28.9155
Wednesday 4 May 2022 (04/05/2022)
29.1183
29.0645
29.3230
29.0389
29.1810
Tuesday 3 May 2022 (03/05/2022)
29.2252
29.1216
29.5077
29.0927
29.3002
Monday 2 May 2022 (02/05/2022)
29.1903
29.2153
29.4866
29.1093
29.2980

April

Friday 29 April 2022 (29/04/2022)
28.9897
29.1843
29.3817
28.9791
29.1804
Thursday 28 April 2022 (28/04/2022)
28.9796
28.9893
29.2399
28.9338
29.0869
Wednesday 27 April 2022 (27/04/2022)
28.8940
28.9794
29.2346
28.8432
29.0389
Tuesday 26 April 2022 (26/04/2022)
28.8217
28.8920
29.0940
28.7870
28.9405
Monday 25 April 2022 (25/04/2022)
28.7163
28.8203
29.0443
28.6984
28.8714
Friday 22 April 2022 (22/04/2022)
29.1193
28.7623
29.2585
28.7551
29.0068
Thursday 21 April 2022 (21/04/2022)
29.1965
29.1253
29.3505
29.1102
29.2304
Wednesday 20 April 2022 (20/04/2022)
29.3028
29.1965
29.4852
29.1730
29.3291
Tuesday 19 April 2022 (19/04/2022)
29.3447
29.3105
29.4890
29.2646
29.3768
Monday 18 April 2022 (18/04/2022)
29.4789
29.3420
29.5305
29.3002
29.4154
Friday 15 April 2022 (15/04/2022)
29.3393
29.3295
29.5694
29.3141
29.4418
Thursday 14 April 2022 (14/04/2022)
29.2449
29.3439
29.6021
29.1919
29.3970
Wednesday 13 April 2022 (13/04/2022)
29.2245
29.2464
29.4186
29.1925
29.3056
Tuesday 12 April 2022 (12/04/2022)
29.0931
29.2081
29.3942
29.0824
29.2383
Monday 11 April 2022 (11/04/2022)
29.1055
29.0981
29.2800
29.0244
29.1522
Friday 8 April 2022 (08/04/2022)
29.3176
29.0967
29.4831
29.0967
29.2899
Thursday 7 April 2022 (07/04/2022)
29.1650
29.3375
29.4709
29.1268
29.2989
Wednesday 6 April 2022 (06/04/2022)
29.0475
29.1680
29.3848
29.0101
29.1975
Tuesday 5 April 2022 (05/04/2022)
28.9268
29.0464
29.2438
28.9054
29.0746
Monday 4 April 2022 (04/04/2022)
28.7242
28.9297
29.0919
28.7203
28.9061
Friday 1 April 2022 (01/04/2022)
28.8033
28.7384
29.0009
28.7310
28.8660

March

Thursday 31 March 2022 (31/03/2022)
28.5857
28.8049
28.9855
28.5278
28.7567
Wednesday 30 March 2022 (30/03/2022)
28.7415
28.5940
28.9613
28.5849
28.7731
Tuesday 29 March 2022 (29/03/2022)
29.1432
28.7396
29.2884
28.6855
28.9870
Monday 28 March 2022 (28/03/2022)
29.3690
29.1396
29.6026
29.0994
29.3510
Friday 25 March 2022 (25/03/2022)
29.4584
29.3882
29.6138
29.3717
29.4928
Thursday 24 March 2022 (24/03/2022)
29.4923
29.5909
29.7143
29.3612
29.5378
Wednesday 23 March 2022 (23/03/2022)
29.6236
29.4958
29.7195
29.3669
29.5432
Tuesday 22 March 2022 (22/03/2022)
29.3469
29.5088
29.7616
29.3250
29.5433
Monday 21 March 2022 (21/03/2022)
29.3840
29.3541
29.5628
29.2622
29.4125
Friday 18 March 2022 (18/03/2022)
29.1744
29.5719
29.6594
29.1576
29.4085
Thursday 17 March 2022 (17/03/2022)
29.2497
29.1715
29.5067
29.0902
29.2985
Wednesday 16 March 2022 (16/03/2022)
29.3908
29.2496
29.5389
29.2110
29.3750
Tuesday 15 March 2022 (15/03/2022)
29.3501
29.3886
29.6279
29.2638
29.4459
Monday 14 March 2022 (14/03/2022)
29.8352
29.3540
29.9965
29.2403
29.6184
Friday 11 March 2022 (11/03/2022)
29.7896
29.8354
30.0798
29.7545
29.9172
Thursday 10 March 2022 (10/03/2022)
29.8809
29.7941
30.3469
29.7740
30.0605
Wednesday 9 March 2022 (09/03/2022)
30.4441
29.8794
30.6519
29.8465
30.2492
Tuesday 8 March 2022 (08/03/2022)
30.9414
30.4330
31.1085
30.1226
30.6156
Monday 7 March 2022 (07/03/2022)
30.7731
30.9448
31.4265
30.7674
31.0970
Friday 4 March 2022 (04/03/2022)
30.9293
30.9353
31.2935
30.7379
31.0157
Thursday 3 March 2022 (03/03/2022)
30.7172
30.9277
31.1733
30.6973
30.9353
Wednesday 2 March 2022 (02/03/2022)
30.2606
30.7287
31.1136
30.2214
30.6675
Tuesday 1 March 2022 (01/03/2022)
29.9979
30.2583
30.6549
29.9314
30.2932

February

Monday 28 February 2022 (28/02/2022)
29.7331
30.0205
30.1346
29.0995
29.6171
Friday 25 February 2022 (25/02/2022)
29.3986
29.2607
29.8896
29.2302
29.5599
Thursday 24 February 2022 (24/02/2022)
29.3027
29.4011
30.0917
29.3014
29.6966
Wednesday 23 February 2022 (23/02/2022)
29.2812
29.3030
29.4872
29.2234
29.3553
Tuesday 22 February 2022 (22/02/2022)
29.1636
29.2795
29.4766
29.1362
29.3064
Monday 21 February 2022 (21/02/2022)
29.0427
29.1646
29.3611
28.9285
29.1448
Friday 18 February 2022 (18/02/2022)
29.0384
29.0037
29.2231
28.9878
29.1055
Thursday 17 February 2022 (17/02/2022)
28.9030
29.0386
29.2303
28.8893
29.0598
Wednesday 16 February 2022 (16/02/2022)
28.8780
28.9137
29.1263
28.8722
28.9993
Tuesday 15 February 2022 (15/02/2022)
29.2434
28.8783
29.3950
28.7483
29.0717
Monday 14 February 2022 (14/02/2022)
29.0022
29.2414
29.4172
28.9900
29.2036
Friday 11 February 2022 (11/02/2022)
28.7393
29.1667
29.3897
28.7348
29.0623
Thursday 10 February 2022 (10/02/2022)
28.6583
28.7363
28.9721
28.6377
28.8049
Wednesday 9 February 2022 (09/02/2022)
28.6247
28.6591
28.8567
28.6038
28.7303
Tuesday 8 February 2022 (08/02/2022)
28.5013
28.6241
28.8431
28.4831
28.6631
Monday 7 February 2022 (07/02/2022)
28.5529
28.5030
28.8144
28.4298
28.6221
Friday 4 February 2022 (04/02/2022)
28.7614
28.5768
28.9553
28.5714
28.7634
Thursday 3 February 2022 (03/02/2022)
28.8673
28.7616
29.1094
28.7381
28.9238
Wednesday 2 February 2022 (02/02/2022)
28.9535
28.8751
29.1397
28.8456
28.9927
Tuesday 1 February 2022 (01/02/2022)
28.9689
28.9552
29.1781
28.9351
29.0566

January

Monday 31 January 2022 (31/01/2022)
29.2181
28.9726
29.4231
28.9170
29.1701
Friday 28 January 2022 (28/01/2022)
29.1861
29.2606
29.4413
29.1769
29.3091
Thursday 27 January 2022 (27/01/2022)
29.2311
29.1881
29.4057
29.1298
29.2678
Wednesday 26 January 2022 (26/01/2022)
29.0995
29.2319
29.3847
29.0697
29.2272
Tuesday 25 January 2022 (25/01/2022)
29.1213
29.1072
29.3842
29.0589
29.2216
Monday 24 January 2022 (24/01/2022)
28.9829
29.1182
29.2970
28.9436
29.1203
Friday 21 January 2022 (21/01/2022)
29.0030
28.9815
29.1934
28.9686
29.0810
Thursday 20 January 2022 (20/01/2022)
29.1134
29.0102
29.1784
28.9431
29.0608
Wednesday 19 January 2022 (19/01/2022)
29.1113
28.9606
29.2901
28.9388
29.1145
Tuesday 18 January 2022 (18/01/2022)
29.0708
29.1080
29.2813
29.0256
29.1535
Monday 17 January 2022 (17/01/2022)
29.1919
29.0663
29.3666
28.8218
29.0942
Friday 14 January 2022 (14/01/2022)
29.1987
29.1946
29.3791
29.1746
29.2769
Thursday 13 January 2022 (13/01/2022)
28.9693
29.1967
29.3915
28.9180
29.1548
Wednesday 12 January 2022 (12/01/2022)
29.1129
28.9689
29.3215
28.9368
29.1292
Tuesday 11 January 2022 (11/01/2022)
29.0215
29.1262
29.3395
29.0015
29.1705
Monday 10 January 2022 (10/01/2022)
29.0653
29.0210
29.2819
28.9886
29.1353
Friday 7 January 2022 (07/01/2022)
29.2048
29.0416
29.3810
29.0334
29.2072
Thursday 6 January 2022 (06/01/2022)
29.3406
29.2058
29.5022
29.1875
29.3449
Wednesday 5 January 2022 (05/01/2022)
29.4256
29.3493
29.5849
29.2650
29.4250
Tuesday 4 January 2022 (04/01/2022)
29.4292
29.4307
29.6600
29.3495
29.5048
Monday 3 January 2022 (03/01/2022)
29.4271
29.4339
29.6303
29.3964
29.5134