British Pound-Czech Koruna History: 2021

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 30.8155 on 09/03/2021

Lowest exchange rate of 2021: 28.7919 on 06/01/2021

Average exchange rate of 2021: 29.7323

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
29.4667
29.4191
29.7080
29.3925
29.5503
Thursday 30 December 2021 (30/12/2021)
29.4638
29.4608
29.7918
29.4423
29.6171
Wednesday 29 December 2021 (29/12/2021)
29.4219
29.4659
29.7095
29.4041
29.5568
Tuesday 28 December 2021 (28/12/2021)
29.5644
29.4169
29.7379
29.3865
29.5622
Monday 27 December 2021 (27/12/2021)
29.4866
29.5637
29.8022
29.4403
29.6213
Friday 24 December 2021 (24/12/2021)
29.5007
29.4323
29.6429
29.3562
29.4996
Thursday 23 December 2021 (23/12/2021)
29.4043
29.4989
29.7984
29.3314
29.5649
Wednesday 22 December 2021 (22/12/2021)
29.4930
29.4018
29.7171
29.3581
29.5376
Tuesday 21 December 2021 (21/12/2021)
29.3858
29.4948
29.6761
29.3590
29.5176
Monday 20 December 2021 (20/12/2021)
29.5361
29.3878
29.6536
29.3563
29.5050
Friday 17 December 2021 (17/12/2021)
29.6146
29.5296
29.7976
29.5104
29.6540
Thursday 16 December 2021 (16/12/2021)
29.5051
29.6159
29.8523
29.4627
29.6575
Wednesday 15 December 2021 (15/12/2021)
29.5589
29.5078
29.8102
29.4640
29.6371
Tuesday 14 December 2021 (14/12/2021)
29.5722
29.5613
29.7618
29.5433
29.6526
Monday 13 December 2021 (13/12/2021)
29.5620
29.5687
29.8511
29.5335
29.6923
Friday 10 December 2021 (10/12/2021)
29.5971
29.5585
29.7569
29.5393
29.6481
Thursday 9 December 2021 (09/12/2021)
29.4743
29.5961
29.7617
29.4665
29.6141
Wednesday 8 December 2021 (08/12/2021)
29.7269
29.4730
29.8771
29.4484
29.6628
Tuesday 7 December 2021 (07/12/2021)
29.7263
29.7322
29.9849
29.7091
29.8470
Monday 6 December 2021 (06/12/2021)
29.5972
29.7237
29.8910
29.5938
29.7424
Friday 3 December 2021 (03/12/2021)
29.7700
29.5712
29.9492
29.5553
29.7523
Thursday 2 December 2021 (02/12/2021)
29.7144
29.9199
29.9718
29.7055
29.8387
Wednesday 1 December 2021 (01/12/2021)
29.7757
29.7144
30.0557
29.6707
29.8632

November

Tuesday 30 November 2021 (30/11/2021)
29.9995
29.7784
30.1782
29.7214
29.9498
Monday 29 November 2021 (29/11/2021)
30.1762
30.0084
30.4123
29.9629
30.1876
Friday 26 November 2021 (26/11/2021)
30.2020
30.1252
30.4585
30.0744
30.2665
Thursday 25 November 2021 (25/11/2021)
30.1931
30.2018
30.4262
30.1577
30.2920
Wednesday 24 November 2021 (24/11/2021)
30.3314
30.1911
30.4119
30.1539
30.2829
Tuesday 23 November 2021 (23/11/2021)
30.1687
30.1822
30.3450
30.1448
30.2449
Monday 22 November 2021 (22/11/2021)
30.1076
30.1649
30.3342
30.0991
30.2167
Friday 19 November 2021 (19/11/2021)
29.8555
30.1278
30.2903
29.8470
30.0687
Thursday 18 November 2021 (18/11/2021)
29.8820
29.8533
30.0722
29.8182
29.9452
Wednesday 17 November 2021 (17/11/2021)
29.7744
29.8809
30.0653
29.7695
29.9174
Tuesday 16 November 2021 (16/11/2021)
29.5872
29.7755
29.9317
29.5589
29.7453
Monday 15 November 2021 (15/11/2021)
29.4077
29.5865
29.7648
29.3942
29.5795
Friday 12 November 2021 (12/11/2021)
29.2823
29.3992
29.5879
29.2776
29.4328
Thursday 11 November 2021 (11/11/2021)
29.2909
29.4306
29.5464
29.2616
29.4040
Wednesday 10 November 2021 (10/11/2021)
29.3557
29.4341
29.5537
29.2620
29.4079
Tuesday 9 November 2021 (09/11/2021)
29.3951
29.3555
29.5578
29.3199
29.4389
Monday 8 November 2021 (08/11/2021)
29.2423
29.3962
29.5943
29.2357
29.4150
Friday 5 November 2021 (05/11/2021)
29.4728
29.4220
29.6061
29.3875
29.4968
Thursday 4 November 2021 (04/11/2021)
29.8788
29.4741
30.1423
29.4251
29.7837
Wednesday 3 November 2021 (03/11/2021)
29.8894
29.8798
30.1255
29.8683
29.9969
Tuesday 2 November 2021 (02/11/2021)
29.9393
29.8900
30.1019
29.8748
29.9884
Monday 1 November 2021 (01/11/2021)
30.2139
29.9429
30.3721
29.9356
30.1539

October

Friday 29 October 2021 (29/10/2021)
30.2401
30.2029
30.4303
30.1819
30.3061
Thursday 28 October 2021 (28/10/2021)
30.2693
30.2382
30.5342
30.2105
30.3724
Wednesday 27 October 2021 (27/10/2021)
30.3489
30.2683
30.5034
30.2672
30.3853
Tuesday 26 October 2021 (26/10/2021)
30.3341
30.3489
30.5706
30.3218
30.4462
Monday 25 October 2021 (25/10/2021)
30.1818
30.4849
30.5279
30.1556
30.3418
Friday 22 October 2021 (22/10/2021)
30.2589
30.1519
30.4652
30.1439
30.3046
Thursday 21 October 2021 (21/10/2021)
30.1089
30.2559
30.4360
30.0730
30.2545
Wednesday 20 October 2021 (20/10/2021)
30.0732
30.1044
30.3024
30.0467
30.1746
Tuesday 19 October 2021 (19/10/2021)
29.9551
30.0744
30.2841
29.9236
30.1039
Monday 18 October 2021 (18/10/2021)
29.9344
30.1104
30.1698
29.8926
30.0312
Friday 15 October 2021 (15/10/2021)
29.7743
29.8982
30.1093
29.7584
29.9339
Thursday 14 October 2021 (14/10/2021)
29.7523
29.7731
30.0052
29.7321
29.8687
Wednesday 13 October 2021 (13/10/2021)
29.7416
29.7498
29.9517
29.7132
29.8325
Tuesday 12 October 2021 (12/10/2021)
29.7072
29.7398
29.9427
29.6930
29.8179
Monday 11 October 2021 (11/10/2021)
29.7861
29.7051
30.0078
29.5257
29.7668
Friday 8 October 2021 (08/10/2021)
29.7986
29.7506
30.0268
29.7490
29.8879
Thursday 7 October 2021 (07/10/2021)
29.7058
29.7966
29.9995
29.6592
29.8294
Wednesday 6 October 2021 (06/10/2021)
29.5913
29.7076
29.8984
29.5657
29.7321
Tuesday 5 October 2021 (05/10/2021)
29.5060
29.5962
29.7718
29.4597
29.6158
Monday 4 October 2021 (04/10/2021)
29.4275
29.5057
29.6993
29.3803
29.5398
Friday 1 October 2021 (01/10/2021)
29.3155
29.4062
29.6129
29.2764
29.4447

September

Thursday 30 September 2021 (30/09/2021)
29.5124
29.3158
29.6435
29.1496
29.3966
Wednesday 29 September 2021 (29/09/2021)
29.3731
29.3559
29.5587
29.3435
29.4511
Tuesday 28 September 2021 (28/09/2021)
29.6062
29.3758
29.8535
29.3451
29.5993
Monday 27 September 2021 (27/09/2021)
29.4609
29.6075
29.8110
29.4580
29.6345
Friday 24 September 2021 (24/09/2021)
29.4927
29.4730
29.6904
29.4567
29.5736
Thursday 23 September 2021 (23/09/2021)
29.4180
29.4943
29.7134
29.3759
29.5447
Wednesday 22 September 2021 (22/09/2021)
29.4418
29.4163
29.6202
29.4011
29.5107
Tuesday 21 September 2021 (21/09/2021)
29.4968
29.4413
29.6797
29.4188
29.5493
Monday 20 September 2021 (20/09/2021)
29.5204
29.4963
29.7014
29.4599
29.5807
Friday 17 September 2021 (17/09/2021)
29.5237
29.5415
29.7360
29.4970
29.6165
Thursday 16 September 2021 (16/09/2021)
29.4761
29.5223
29.7228
29.4544
29.5886
Wednesday 15 September 2021 (15/09/2021)
29.4881
29.4806
29.6941
29.3917
29.5429
Tuesday 14 September 2021 (14/09/2021)
29.5327
29.4883
29.8222
29.4515
29.6369
Monday 13 September 2021 (13/09/2021)
29.5128
29.5337
29.7682
29.5036
29.6359
Friday 10 September 2021 (10/09/2021)
29.5849
29.4915
29.8055
29.4817
29.6436
Thursday 9 September 2021 (09/09/2021)
29.4247
29.5908
29.8087
29.4151
29.6119
Wednesday 8 September 2021 (08/09/2021)
29.3721
29.4242
29.6066
29.3646
29.4856
Tuesday 7 September 2021 (07/09/2021)
29.4329
29.3700
29.6091
29.3618
29.4855
Monday 6 September 2021 (06/09/2021)
29.4258
29.4307
29.6254
29.4132
29.5193
Friday 3 September 2021 (03/09/2021)
29.4262
29.4053
29.6133
29.3888
29.5011
Thursday 2 September 2021 (02/09/2021)
29.3137
29.4188
29.6156
29.3052
29.4604
Wednesday 1 September 2021 (01/09/2021)
29.5532
29.3135
29.6365
29.3015
29.4690

August

Tuesday 31 August 2021 (31/08/2021)
29.6483
29.4236
29.8219
29.4118
29.6169
Monday 30 August 2021 (30/08/2021)
29.5714
29.6494
29.8251
29.5555
29.6903
Friday 27 August 2021 (27/08/2021)
29.5875
29.5815
29.8329
29.5536
29.6933
Thursday 26 August 2021 (26/08/2021)
29.7085
29.5886
29.8740
29.5727
29.7234
Wednesday 25 August 2021 (25/08/2021)
29.6472
29.7089
29.8667
29.6472
29.7570
Tuesday 24 August 2021 (24/08/2021)
29.6798
29.6433
29.8820
29.6271
29.7546
Monday 23 August 2021 (23/08/2021)
29.5960
29.6822
29.8600
29.5827
29.7214
Friday 20 August 2021 (20/08/2021)
29.6026
29.6028
29.8054
29.5647
29.6851
Thursday 19 August 2021 (19/08/2021)
29.7206
29.6006
29.9427
29.5971
29.7699
Wednesday 18 August 2021 (18/08/2021)
29.7007
29.7197
29.9234
29.6763
29.7999
Tuesday 17 August 2021 (17/08/2021)
29.7027
29.7007
29.8978
29.6398
29.7688
Monday 16 August 2021 (16/08/2021)
29.6893
29.7022
29.9438
29.6737
29.8088
Friday 13 August 2021 (13/08/2021)
29.6979
29.6791
29.8654
29.6791
29.7723
Thursday 12 August 2021 (12/08/2021)
29.8123
29.6969
30.0031
29.6756
29.8394
Wednesday 11 August 2021 (11/08/2021)
29.7954
29.8117
29.9921
29.7695
29.8808
Tuesday 10 August 2021 (10/08/2021)
29.7575
29.7948
30.0218
29.7410
29.8814
Monday 9 August 2021 (09/08/2021)
29.7916
29.7568
30.0052
29.7352
29.8702
Friday 6 August 2021 (06/08/2021)
29.8769
29.7884
30.0039
29.7123
29.8581
Thursday 5 August 2021 (05/08/2021)
29.6854
29.7200
29.9254
29.6741
29.7998
Wednesday 4 August 2021 (04/08/2021)
29.6706
29.6847
29.9017
29.6649
29.7833
Tuesday 3 August 2021 (03/08/2021)
29.6336
29.6753
29.8598
29.6237
29.7418
Monday 2 August 2021 (02/08/2021)
29.7187
29.6332
29.8782
29.5693
29.7238

July

Friday 30 July 2021 (30/07/2021)
29.7484
29.6781
29.9608
29.6761
29.8185
Thursday 29 July 2021 (29/07/2021)
29.9771
29.7488
30.0353
29.7260
29.8807
Wednesday 28 July 2021 (28/07/2021)
30.0014
29.8296
30.2207
29.8148
30.0178
Tuesday 27 July 2021 (27/07/2021)
29.8888
30.0004
30.1801
29.8580
30.0191
Monday 26 July 2021 (26/07/2021)
29.7700
29.8931
30.0546
29.7591
29.9069
Friday 23 July 2021 (23/07/2021)
29.8162
29.7721
29.9913
29.7604
29.8759
Thursday 22 July 2021 (22/07/2021)
29.7092
29.8138
29.9800
29.6726
29.8263
Wednesday 21 July 2021 (21/07/2021)
29.5195
29.7064
29.8666
29.4892
29.6779
Tuesday 20 July 2021 (20/07/2021)
29.6201
29.5174
29.7723
29.4820
29.6272
Monday 19 July 2021 (19/07/2021)
29.5769
29.6204
29.8598
29.5670
29.7134
Friday 16 July 2021 (16/07/2021)
29.7555
29.5923
29.9338
29.5827
29.7583
Thursday 15 July 2021 (15/07/2021)
29.7633
29.7621
30.0566
29.7055
29.8811
Wednesday 14 July 2021 (14/07/2021)
29.9002
29.7664
30.1904
29.7612
29.9758
Tuesday 13 July 2021 (13/07/2021)
29.8606
29.9002
30.0651
29.8505
29.9578
Monday 12 July 2021 (12/07/2021)
29.9655
29.8610
30.1654
29.7546
29.9600
Friday 9 July 2021 (09/07/2021)
29.9216
29.9717
30.1107
29.8984
30.0046
Thursday 8 July 2021 (08/07/2021)
30.0038
29.9212
30.1571
29.8572
30.0072
Wednesday 7 July 2021 (07/07/2021)
29.7619
30.1529
30.1583
29.7285
29.9434
Tuesday 6 July 2021 (06/07/2021)
29.6940
29.7615
29.9812
29.6928
29.8370
Monday 5 July 2021 (05/07/2021)
29.6620
29.6935
29.8620
29.6356
29.7488
Friday 2 July 2021 (02/07/2021)
29.4876
29.6363
29.7929
29.4797
29.6363
Thursday 1 July 2021 (01/07/2021)
29.5678
29.4845
29.7379
29.4682
29.6031

June

Wednesday 30 June 2021 (30/06/2021)
29.4938
29.5682
29.7335
29.4926
29.6131
Tuesday 29 June 2021 (29/06/2021)
29.5648
29.4841
29.6863
29.4206
29.5535
Monday 28 June 2021 (28/06/2021)
29.6198
29.5645
29.7573
29.5340
29.6457
Friday 25 June 2021 (25/06/2021)
29.6681
29.6083
29.6767
29.5301
29.6034
Thursday 24 June 2021 (24/06/2021)
29.6926
29.6667
29.7074
29.5623
29.6349
Wednesday 23 June 2021 (23/06/2021)
29.7751
29.6935
29.8099
29.4473
29.6286
Tuesday 22 June 2021 (22/06/2021)
29.7852
29.7751
29.8392
29.6518
29.7455
Monday 21 June 2021 (21/06/2021)
29.7413
29.7907
29.8379
29.6829
29.7604
Friday 18 June 2021 (18/06/2021)
29.8701
29.7149
29.8860
29.6897
29.7879
Thursday 17 June 2021 (17/06/2021)
29.7222
29.8716
29.8771
29.7016
29.7894
Wednesday 16 June 2021 (16/06/2021)
29.5400
29.7244
29.7345
29.5385
29.6365
Tuesday 15 June 2021 (15/06/2021)
29.5741
29.5427
29.6035
29.4636
29.5336
Monday 14 June 2021 (14/06/2021)
29.6107
29.5739
29.6185
29.4903
29.5544
Friday 11 June 2021 (11/06/2021)
29.4918
29.5399
29.6097
29.3827
29.4962
Thursday 10 June 2021 (10/06/2021)
29.3974
29.4907
29.5251
29.3785
29.4518
Wednesday 9 June 2021 (09/06/2021)
29.5418
29.3954
29.5739
29.3695
29.4717
Tuesday 8 June 2021 (08/06/2021)
29.5298
29.5421
29.5542
29.4342
29.4942
Monday 7 June 2021 (07/06/2021)
29.5835
29.5296
29.5878
29.4756
29.5317
Friday 4 June 2021 (04/06/2021)
29.5977
29.5600
29.6917
29.4865
29.5891
Thursday 3 June 2021 (03/06/2021)
29.5251
29.5989
29.6266
29.5055
29.5661
Wednesday 2 June 2021 (02/06/2021)
29.4238
29.5238
29.5984
29.4005
29.4995
Tuesday 1 June 2021 (01/06/2021)
29.5584
29.4198
29.6106
29.3801
29.4954

May

Monday 31 May 2021 (31/05/2021)
29.6015
29.5501
29.6591
29.4759
29.5675
Friday 28 May 2021 (28/05/2021)
29.6151
29.6084
29.6587
29.5479
29.6033
Thursday 27 May 2021 (27/05/2021)
29.4173
29.6151
29.6267
29.3861
29.5064
Wednesday 26 May 2021 (26/05/2021)
29.3342
29.4179
29.4825
29.3130
29.3978
Tuesday 25 May 2021 (25/05/2021)
29.4189
29.3313
29.4583
29.2877
29.3730
Monday 24 May 2021 (24/05/2021)
29.5209
29.4193
29.5561
29.3630
29.4596
Friday 21 May 2021 (21/05/2021)
29.5674
29.5457
29.6312
29.5205
29.5759
Thursday 20 May 2021 (20/05/2021)
29.5150
29.5619
29.6016
29.4735
29.5376
Wednesday 19 May 2021 (19/05/2021)
29.4666
29.5138
29.5581
29.4108
29.4845
Tuesday 18 May 2021 (18/05/2021)
29.5565
29.4714
29.5997
29.4198
29.5098
Monday 17 May 2021 (17/05/2021)
29.5442
29.5531
29.5934
29.4866
29.5400
Friday 14 May 2021 (14/05/2021)
29.6450
29.5237
29.6472
29.4356
29.5414
Thursday 13 May 2021 (13/05/2021)
29.7859
29.6463
29.7920
29.5776
29.6848
Wednesday 12 May 2021 (12/05/2021)
29.6760
29.7860
29.8563
29.6465
29.7514
Tuesday 11 May 2021 (11/05/2021)
29.7336
29.6758
29.8183
29.5884
29.7034
Monday 10 May 2021 (10/05/2021)
29.5596
29.7309
29.8001
29.5288
29.6645
Friday 7 May 2021 (07/05/2021)
29.5955
29.4801
29.6615
29.4265
29.5440
Thursday 6 May 2021 (06/05/2021)
29.8589
29.5923
29.8776
29.5582
29.7179
Wednesday 5 May 2021 (05/05/2021)
29.8541
29.8579
29.9697
29.8232
29.8965
Tuesday 4 May 2021 (04/05/2021)
29.7133
29.8538
29.8922
29.6950
29.7936
Monday 3 May 2021 (03/05/2021)
29.6922
29.7132
29.7604
29.6329
29.6967

April

Friday 30 April 2021 (30/04/2021)
29.7278
29.6929
29.7881
29.6612
29.7247
Thursday 29 April 2021 (29/04/2021)
29.7555
29.7280
29.8212
29.5861
29.7037
Wednesday 28 April 2021 (28/04/2021)
29.8002
29.7595
29.8707
29.7062
29.7885
Tuesday 27 April 2021 (27/04/2021)
29.7191
29.7992
29.8597
29.6906
29.7752
Monday 26 April 2021 (26/04/2021)
29.6154
29.7177
29.7426
29.6033
29.6730
Friday 23 April 2021 (23/04/2021)
29.7619
29.6041
29.7968
29.5950
29.6959
Thursday 22 April 2021 (22/04/2021)
29.9055
29.7597
29.9439
29.7007
29.8223
Wednesday 21 April 2021 (21/04/2021)
30.0201
29.9056
30.0591
29.8533
29.9562
Tuesday 20 April 2021 (20/04/2021)
30.1074
30.0198
30.1179
29.9428
30.0304
Monday 19 April 2021 (19/04/2021)
29.9278
30.1086
30.1605
29.8573
30.0089
Friday 16 April 2021 (16/04/2021)
29.8422
29.9179
29.9272
29.6673
29.7973
Thursday 15 April 2021 (15/04/2021)
29.8060
29.8331
29.9082
29.6889
29.7986
Wednesday 14 April 2021 (14/04/2021)
29.8013
29.8039
29.9503
29.7356
29.8430
Tuesday 13 April 2021 (13/04/2021)
30.0160
29.8021
30.1281
29.7483
29.9382
Monday 12 April 2021 (12/04/2021)
29.9750
30.0175
30.1696
29.9116
30.0406
Friday 9 April 2021 (09/04/2021)
29.7606
29.9299
30.0538
29.6929
29.8734
Thursday 8 April 2021 (08/04/2021)
29.9187
29.7606
30.0090
29.6921
29.8506
Wednesday 7 April 2021 (07/04/2021)
30.3025
29.9192
30.3329
29.7612
30.0471
Tuesday 6 April 2021 (06/04/2021)
30.5094
30.3034
30.6722
30.1625
30.4174
Monday 5 April 2021 (05/04/2021)
30.6401
30.5795
30.7520
30.4496
30.6008
Friday 2 April 2021 (02/04/2021)
30.6471
30.5817
30.6801
30.5434
30.6118
Thursday 1 April 2021 (01/04/2021)
30.6766
30.6458
30.7105
30.5327
30.6216

March

Wednesday 31 March 2021 (31/03/2021)
30.6509
30.6719
30.7049
30.6027
30.6538
Tuesday 30 March 2021 (30/03/2021)
30.5207
30.6530
30.6606
30.4877
30.5742
Monday 29 March 2021 (29/03/2021)
30.4709
30.5234
30.6787
30.4110
30.5449
Friday 26 March 2021 (26/03/2021)
30.5332
30.4402
30.5714
30.4385
30.5050
Thursday 25 March 2021 (25/03/2021)
30.3981
30.5364
30.5457
30.3451
30.4454
Wednesday 24 March 2021 (24/03/2021)
30.3756
30.3979
30.4890
30.3160
30.4025
Tuesday 23 March 2021 (23/03/2021)
30.2579
30.3764
30.4561
30.1972
30.3267
Monday 22 March 2021 (22/03/2021)
30.3396
30.2602
30.4124
30.1911
30.3018
Friday 19 March 2021 (19/03/2021)
30.4956
30.3459
30.5956
30.3093
30.4525
Thursday 18 March 2021 (18/03/2021)
30.4203
30.5018
30.6132
30.3610
30.4871
Wednesday 17 March 2021 (17/03/2021)
30.5087
30.4199
30.6074
30.2288
30.4181
Tuesday 16 March 2021 (16/03/2021)
30.4962
30.5090
30.5401
30.2817
30.4109
Monday 15 March 2021 (15/03/2021)
30.4989
30.4954
30.5638
30.4038
30.4838
Friday 12 March 2021 (12/03/2021)
30.5474
30.4564
30.6428
30.4135
30.5282
Thursday 11 March 2021 (11/03/2021)
30.6087
30.5497
30.6292
30.4853
30.5573
Wednesday 10 March 2021 (10/03/2021)
30.5654
30.6157
30.6672
30.5298
30.5985
Tuesday 9 March 2021 (09/03/2021)
30.7843
30.5700
30.8155
30.4854
30.6505
Monday 8 March 2021 (08/03/2021)
30.5650
30.7839
30.8068
30.5293
30.6681
Friday 5 March 2021 (05/03/2021)
30.4552
30.5613
30.5813
30.4116
30.4965
Thursday 4 March 2021 (04/03/2021)
30.2405
30.4552
30.5015
30.2358
30.3687
Wednesday 3 March 2021 (03/03/2021)
30.2074
30.2459
30.3149
30.1579
30.2364
Tuesday 2 March 2021 (02/03/2021)
30.2528
30.2089
30.3063
30.1485
30.2274
Monday 1 March 2021 (01/03/2021)
30.2489
30.2284
30.2976
30.0131
30.1554

February

Friday 26 February 2021 (26/02/2021)
30.2085
30.1512
30.2232
29.9430
30.0831
Thursday 25 February 2021 (25/02/2021)
30.2254
30.2119
30.2950
30.1044
30.1997
Wednesday 24 February 2021 (24/02/2021)
30.0301
30.2277
30.2744
30.0219
30.1482
Tuesday 23 February 2021 (23/02/2021)
29.9250
30.0254
30.0527
29.8909
29.9718
Monday 22 February 2021 (22/02/2021)
29.9485
29.9231
30.0216
29.8828
29.9522
Friday 19 February 2021 (19/02/2021)
29.9085
29.8979
29.9406
29.7563
29.8485
Thursday 18 February 2021 (18/02/2021)
29.7175
29.9052
29.9585
29.6758
29.8172
Wednesday 17 February 2021 (17/02/2021)
29.6461
29.7156
29.7854
29.6032
29.6943
Tuesday 16 February 2021 (16/02/2021)
29.4315
29.6410
29.6529
29.3906
29.5218
Monday 15 February 2021 (15/02/2021)
29.4396
29.4319
29.4949
29.3836
29.4393
Friday 12 February 2021 (12/02/2021)
29.3164
29.3911
29.4276
29.2374
29.3325
Thursday 11 February 2021 (11/02/2021)
29.3888
29.3173
29.4217
29.2590
29.3404
Wednesday 10 February 2021 (10/02/2021)
29.3271
29.3890
29.5279
29.2674
29.3977
Tuesday 9 February 2021 (09/02/2021)
29.2760
29.3263
29.3366
29.2212
29.2789
Monday 8 February 2021 (08/02/2021)
29.3846
29.2765
29.4019
29.2024
29.3022
Friday 5 February 2021 (05/02/2021)
29.5020
29.3595
29.5461
29.3506
29.4484
Thursday 4 February 2021 (04/02/2021)
29.3178
29.5068
29.5825
29.2610
29.4218
Wednesday 3 February 2021 (03/02/2021)
29.3700
29.3211
29.4461
29.3002
29.3732
Tuesday 2 February 2021 (02/02/2021)
29.3900
29.3677
29.4573
29.2975
29.3774
Monday 1 February 2021 (01/02/2021)
29.3631
29.3936
29.5227
29.3313
29.4270

January

Friday 29 January 2021 (29/01/2021)
29.4872
29.3763
29.5381
29.3263
29.4322
Thursday 28 January 2021 (28/01/2021)
29.4317
29.4879
29.5035
29.3579
29.4307
Wednesday 27 January 2021 (27/01/2021)
29.4113
29.4295
29.5622
29.3571
29.4597
Tuesday 26 January 2021 (26/01/2021)
29.4315
29.4095
29.4428
29.2963
29.3696
Monday 25 January 2021 (25/01/2021)
29.3533
29.4310
29.4522
29.2848
29.3685
Friday 22 January 2021 (22/01/2021)
29.4221
29.3351
29.4268
29.2570
29.3419
Thursday 21 January 2021 (21/01/2021)
29.4210
29.4222
29.5462
29.3912
29.4687
Wednesday 20 January 2021 (20/01/2021)
29.3810
29.4203
29.5516
29.3363
29.4440
Tuesday 19 January 2021 (19/01/2021)
29.3797
29.3814
29.4008
29.2927
29.3468
Monday 18 January 2021 (18/01/2021)
29.4175
29.3762
29.4482
29.3181
29.3832
Friday 15 January 2021 (15/01/2021)
29.4167
29.4115
29.4807
29.3397
29.4102
Thursday 14 January 2021 (14/01/2021)
29.3459
29.4174
29.5064
29.3294
29.4179
Wednesday 13 January 2021 (13/01/2021)
29.2743
29.3479
29.4434
29.2592
29.3513
Tuesday 12 January 2021 (12/01/2021)
29.1743
29.2759
29.3291
29.1415
29.2353
Monday 11 January 2021 (11/01/2021)
29.0143
29.1766
29.1916
28.9649
29.0783
Friday 8 January 2021 (08/01/2021)
28.9792
29.0108
29.1279
28.9390
29.0335
Thursday 7 January 2021 (07/01/2021)
28.8916
28.9761
29.0080
28.7990
28.9035
Wednesday 6 January 2021 (06/01/2021)
28.9498
28.8915
28.9733
28.7919
28.8826
Tuesday 5 January 2021 (05/01/2021)
28.9864
28.9440
29.0521
28.8643
28.9582
Monday 4 January 2021 (04/01/2021)
29.2940
28.9861
29.3160
28.8549
29.0855
Friday 1 January 2021 (01/01/2021)
29.3111
29.3111
29.3111
29.3111
29.3111