British Pound-Czech Koruna History: 2020
Go
Set AlertDaily GBP/CZK rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 31.5887, reached on 23/04/2020
The lowest level of 2020 was 28.4774 reached 21/12/2020
The average level of 2020 was 29.7249
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/CZK Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 29.0449 | 29.3111 | 29.3610 | 28.9925 | 29.1768 |
| Wednesday 30 December 2020 (30/12/2020) | 28.8295 | 29.0464 | 29.0597 | 28.7999 | 28.9298 |
| Tuesday 29 December 2020 (29/12/2020) | 28.9976 | 28.8187 | 29.0318 | 28.8157 | 28.9238 |
| Monday 28 December 2020 (28/12/2020) | 29.1562 | 28.9952 | 29.1627 | 28.7952 | 28.9790 |
| Friday 25 December 2020 (25/12/2020) | 29.0427 | 29.0834 | 29.1657 | 28.9198 | 29.0428 |
| Thursday 24 December 2020 (24/12/2020) | 29.0675 | 29.1532 | 29.3979 | 29.0536 | 29.2258 |
| Wednesday 23 December 2020 (23/12/2020) | 28.9291 | 29.0701 | 29.2540 | 28.8800 | 29.0670 |
| Tuesday 22 December 2020 (22/12/2020) | 28.7688 | 28.9317 | 28.9427 | 28.6644 | 28.8036 |
| Monday 21 December 2020 (21/12/2020) | 28.6851 | 28.7663 | 28.8727 | 28.4774 | 28.6751 |
| Friday 18 December 2020 (18/12/2020) | 28.9001 | 28.8253 | 28.9205 | 28.7532 | 28.8369 |
| Thursday 17 December 2020 (17/12/2020) | 28.9768 | 28.8976 | 29.1389 | 28.8658 | 29.0024 |
| Wednesday 16 December 2020 (16/12/2020) | 29.1019 | 28.9767 | 29.1801 | 28.9012 | 29.0407 |
| Tuesday 15 December 2020 (15/12/2020) | 28.8715 | 29.0990 | 29.1335 | 28.7844 | 28.9590 |
| Monday 14 December 2020 (14/12/2020) | 28.8598 | 28.8804 | 29.0821 | 28.7161 | 28.8991 |
| Friday 11 December 2020 (11/12/2020) | 28.8168 | 28.7691 | 28.8510 | 28.5060 | 28.6785 |
| Thursday 10 December 2020 (10/12/2020) | 29.0647 | 28.8259 | 29.1296 | 28.7535 | 28.9416 |
| Wednesday 9 December 2020 (09/12/2020) | 29.0556 | 29.0658 | 29.1802 | 28.9526 | 29.0664 |
| Tuesday 8 December 2020 (08/12/2020) | 29.2239 | 29.0571 | 29.2392 | 28.9352 | 29.0872 |
| Monday 7 December 2020 (07/12/2020) | 29.2895 | 29.2117 | 29.3039 | 28.9775 | 29.1407 |
| Friday 4 December 2020 (04/12/2020) | 29.2429 | 29.3080 | 29.4945 | 29.1822 | 29.3384 |
| Thursday 3 December 2020 (03/12/2020) | 29.1142 | 29.2408 | 29.3463 | 29.0817 | 29.2140 |
| Wednesday 2 December 2020 (02/12/2020) | 29.1954 | 29.1168 | 29.2206 | 29.0144 | 29.1175 |
| Tuesday 1 December 2020 (01/12/2020) | 29.3359 | 29.1930 | 29.3831 | 29.1267 | 29.2549 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 29.1691 | 29.3365 | 29.3606 | 29.0434 | 29.2020 |
| Friday 27 November 2020 (27/11/2020) | 29.2960 | 29.1256 | 29.3270 | 29.0332 | 29.1801 |
| Thursday 26 November 2020 (26/11/2020) | 29.3271 | 29.2954 | 29.3681 | 29.2252 | 29.2967 |
| Wednesday 25 November 2020 (25/11/2020) | 29.3528 | 29.3286 | 29.4175 | 29.2653 | 29.3414 |
| Tuesday 24 November 2020 (24/11/2020) | 29.5959 | 29.3556 | 29.6068 | 29.3215 | 29.4642 |
| Monday 23 November 2020 (23/11/2020) | 29.5169 | 29.5984 | 29.6710 | 29.4008 | 29.5359 |
| Friday 20 November 2020 (20/11/2020) | 29.3980 | 29.5211 | 29.5541 | 29.2836 | 29.4189 |
| Thursday 19 November 2020 (19/11/2020) | 29.4574 | 29.3975 | 29.5458 | 29.3648 | 29.4553 |
| Wednesday 18 November 2020 (18/11/2020) | 29.5775 | 29.4652 | 29.6030 | 29.4470 | 29.5250 |
| Tuesday 17 November 2020 (17/11/2020) | 29.4180 | 29.5728 | 29.6300 | 29.3895 | 29.5098 |
| Monday 16 November 2020 (16/11/2020) | 29.4808 | 29.4180 | 29.4915 | 29.3003 | 29.3959 |
| Friday 13 November 2020 (13/11/2020) | 29.4374 | 29.4365 | 29.5552 | 29.3659 | 29.4606 |
| Thursday 12 November 2020 (12/11/2020) | 29.6563 | 29.4365 | 29.6712 | 29.3593 | 29.5153 |
| Wednesday 11 November 2020 (11/11/2020) | 29.6200 | 29.6559 | 29.8103 | 29.5906 | 29.7005 |
| Tuesday 10 November 2020 (10/11/2020) | 29.5014 | 29.6191 | 29.7982 | 29.4830 | 29.6406 |
| Monday 9 November 2020 (09/11/2020) | 29.4291 | 29.5000 | 29.5478 | 29.2130 | 29.3804 |
| Friday 6 November 2020 (06/11/2020) | 29.6041 | 29.4048 | 29.6186 | 29.3620 | 29.4903 |
| Thursday 5 November 2020 (05/11/2020) | 29.6478 | 29.6027 | 29.7880 | 29.4116 | 29.5998 |
| Wednesday 4 November 2020 (04/11/2020) | 29.9373 | 29.6516 | 30.1578 | 29.5956 | 29.8767 |
| Tuesday 3 November 2020 (03/11/2020) | 30.0529 | 29.9312 | 30.0930 | 29.7282 | 29.9106 |
| Monday 2 November 2020 (02/11/2020) | 30.2456 | 30.0871 | 30.2880 | 29.9993 | 30.1437 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 30.2819 | 30.2812 | 30.3388 | 30.1591 | 30.2490 |
| Thursday 29 October 2020 (29/10/2020) | 30.3264 | 30.2872 | 30.4255 | 30.1225 | 30.2740 |
| Wednesday 28 October 2020 (28/10/2020) | 30.1901 | 30.3299 | 30.3466 | 30.1142 | 30.2304 |
| Tuesday 27 October 2020 (27/10/2020) | 30.0665 | 30.2007 | 30.2658 | 29.9294 | 30.0976 |
| Monday 26 October 2020 (26/10/2020) | 29.9559 | 30.0668 | 30.1707 | 29.8819 | 30.0263 |
| Friday 23 October 2020 (23/10/2020) | 30.0984 | 29.8974 | 30.1398 | 29.8784 | 30.0091 |
| Thursday 22 October 2020 (22/10/2020) | 30.1470 | 30.0945 | 30.2413 | 30.0202 | 30.1308 |
| Wednesday 21 October 2020 (21/10/2020) | 29.7156 | 30.1079 | 30.1802 | 29.6232 | 29.9017 |
| Tuesday 20 October 2020 (20/10/2020) | 29.9972 | 29.7119 | 30.0385 | 29.6333 | 29.8359 |
| Monday 19 October 2020 (19/10/2020) | 30.0983 | 29.9712 | 30.2355 | 29.8457 | 30.0406 |
| Friday 16 October 2020 (16/10/2020) | 30.1086 | 30.0360 | 30.2099 | 29.7561 | 29.9830 |
| Thursday 15 October 2020 (15/10/2020) | 30.2107 | 30.1044 | 30.2938 | 29.8949 | 30.0944 |
| Wednesday 14 October 2020 (14/10/2020) | 30.1321 | 30.1690 | 30.2870 | 30.0354 | 30.1612 |
| Tuesday 13 October 2020 (13/10/2020) | 30.0378 | 30.1285 | 30.2715 | 30.0233 | 30.1474 |
| Monday 12 October 2020 (12/10/2020) | 29.8187 | 30.0348 | 30.0925 | 29.7673 | 29.9299 |
| Friday 9 October 2020 (09/10/2020) | 29.8739 | 29.7660 | 29.9217 | 29.6737 | 29.7977 |
| Thursday 8 October 2020 (08/10/2020) | 29.7283 | 29.8768 | 29.9282 | 29.6716 | 29.7999 |
| Wednesday 7 October 2020 (07/10/2020) | 29.6386 | 29.7266 | 29.7407 | 29.5532 | 29.6470 |
| Tuesday 6 October 2020 (06/10/2020) | 29.8526 | 29.6634 | 29.8744 | 29.5643 | 29.7194 |
| Monday 5 October 2020 (05/10/2020) | 29.8996 | 29.8473 | 29.9395 | 29.7709 | 29.8552 |
| Friday 2 October 2020 (02/10/2020) | 29.4521 | 29.9310 | 29.9720 | 29.4209 | 29.6965 |
| Thursday 1 October 2020 (01/10/2020) | 29.8100 | 29.4426 | 29.8331 | 29.3514 | 29.5923 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 29.7688 | 29.7994 | 29.8726 | 29.6405 | 29.7566 |
| Tuesday 29 September 2020 (29/09/2020) | 29.9799 | 29.7673 | 30.0126 | 29.6836 | 29.8481 |
| Monday 28 September 2020 (28/09/2020) | 29.7655 | 29.9812 | 30.0400 | 29.7036 | 29.8718 |
| Friday 25 September 2020 (25/09/2020) | 29.6083 | 29.6798 | 29.7135 | 29.5027 | 29.6081 |
| Thursday 24 September 2020 (24/09/2020) | 29.3941 | 29.6019 | 29.6816 | 29.2567 | 29.4692 |
| Wednesday 23 September 2020 (23/09/2020) | 29.3057 | 29.4101 | 29.4499 | 29.1952 | 29.3226 |
| Tuesday 22 September 2020 (22/09/2020) | 29.5434 | 29.2780 | 29.6462 | 29.1595 | 29.4029 |
| Monday 21 September 2020 (21/09/2020) | 29.1709 | 29.5174 | 29.6775 | 28.9929 | 29.3352 |
| Friday 18 September 2020 (18/09/2020) | 29.2456 | 29.1575 | 29.2864 | 29.1051 | 29.1958 |
| Thursday 17 September 2020 (17/09/2020) | 29.3174 | 29.2435 | 29.4427 | 29.1514 | 29.2971 |
| Wednesday 16 September 2020 (16/09/2020) | 29.0994 | 29.3097 | 29.3634 | 29.0162 | 29.1898 |
| Tuesday 15 September 2020 (15/09/2020) | 28.8324 | 29.0974 | 29.1270 | 28.7709 | 28.9490 |
| Monday 14 September 2020 (14/09/2020) | 28.7218 | 28.8303 | 28.9783 | 28.6965 | 28.8374 |
| Friday 11 September 2020 (11/09/2020) | 28.7766 | 28.6801 | 28.8038 | 28.5514 | 28.6776 |
| Thursday 10 September 2020 (10/09/2020) | 29.1572 | 28.7753 | 29.2281 | 28.6523 | 28.9402 |
| Wednesday 9 September 2020 (09/09/2020) | 29.1972 | 29.1584 | 29.2034 | 29.0283 | 29.1159 |
| Tuesday 8 September 2020 (08/09/2020) | 29.4712 | 29.1981 | 29.5064 | 29.1808 | 29.3436 |
| Monday 7 September 2020 (07/09/2020) | 29.6143 | 29.4480 | 29.6283 | 29.3956 | 29.5120 |
| Friday 4 September 2020 (04/09/2020) | 29.5480 | 29.6758 | 29.6802 | 29.5348 | 29.6075 |
| Thursday 3 September 2020 (03/09/2020) | 29.6535 | 29.5605 | 29.6843 | 29.4943 | 29.5893 |
| Wednesday 2 September 2020 (02/09/2020) | 29.4823 | 29.6488 | 29.6570 | 29.4483 | 29.5527 |
| Tuesday 1 September 2020 (01/09/2020) | 29.3757 | 29.4785 | 29.4899 | 29.2645 | 29.3772 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 29.2325 | 29.3843 | 29.4280 | 29.2137 | 29.3209 |
| Friday 28 August 2020 (28/08/2020) | 29.3433 | 29.2509 | 29.3596 | 29.2096 | 29.2846 |
| Thursday 27 August 2020 (27/08/2020) | 29.2990 | 29.3300 | 29.4367 | 29.1925 | 29.3146 |
| Wednesday 26 August 2020 (26/08/2020) | 29.0578 | 29.3070 | 29.3485 | 28.9925 | 29.1705 |
| Tuesday 25 August 2020 (25/08/2020) | 28.8952 | 29.0591 | 29.0796 | 28.8603 | 28.9700 |
| Monday 24 August 2020 (24/08/2020) | 28.9139 | 28.8941 | 28.9651 | 28.7727 | 28.8689 |
| Friday 21 August 2020 (21/08/2020) | 28.9769 | 28.8981 | 29.1098 | 28.8607 | 28.9853 |
| Thursday 20 August 2020 (20/08/2020) | 28.8700 | 28.9805 | 29.0114 | 28.7397 | 28.8756 |
| Wednesday 19 August 2020 (19/08/2020) | 28.9437 | 28.8691 | 28.9720 | 28.8114 | 28.8917 |
| Tuesday 18 August 2020 (18/08/2020) | 28.8312 | 28.9441 | 28.9795 | 28.8147 | 28.8971 |
| Monday 17 August 2020 (17/08/2020) | 28.8699 | 28.8365 | 28.9503 | 28.6135 | 28.7819 |
| Friday 14 August 2020 (14/08/2020) | 28.8936 | 28.8001 | 28.9842 | 28.6891 | 28.8367 |
| Thursday 13 August 2020 (13/08/2020) | 28.9054 | 28.8936 | 28.9151 | 28.8047 | 28.8599 |
| Wednesday 12 August 2020 (12/08/2020) | 29.0631 | 28.8903 | 29.1217 | 28.8256 | 28.9737 |
| Tuesday 11 August 2020 (11/08/2020) | 29.1647 | 29.0804 | 29.2242 | 28.9585 | 29.0914 |
| Monday 10 August 2020 (10/08/2020) | 29.1299 | 29.1669 | 29.2111 | 29.0062 | 29.1087 |
| Friday 7 August 2020 (07/08/2020) | 29.1072 | 29.1073 | 29.2516 | 29.0347 | 29.1432 |
| Thursday 6 August 2020 (06/08/2020) | 28.8201 | 29.1048 | 29.1708 | 28.7967 | 28.9838 |
| Wednesday 5 August 2020 (05/08/2020) | 28.9134 | 28.8166 | 28.9596 | 28.7742 | 28.8669 |
| Tuesday 4 August 2020 (04/08/2020) | 29.2051 | 28.9122 | 29.2079 | 28.8724 | 29.0402 |
| Monday 3 August 2020 (03/08/2020) | 29.1730 | 29.2016 | 29.2705 | 29.0636 | 29.1671 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 28.9441 | 29.1272 | 29.2115 | 28.8661 | 29.0388 |
| Thursday 30 July 2020 (30/07/2020) | 28.8604 | 28.9485 | 29.1115 | 28.8234 | 28.9675 |
| Wednesday 29 July 2020 (29/07/2020) | 28.9603 | 28.8579 | 29.0750 | 28.7579 | 28.9165 |
| Tuesday 28 July 2020 (28/07/2020) | 28.6459 | 28.9576 | 29.0158 | 28.5704 | 28.7931 |
| Monday 27 July 2020 (27/07/2020) | 28.8046 | 28.6459 | 28.8296 | 28.6216 | 28.7256 |
| Friday 24 July 2020 (24/07/2020) | 28.8572 | 28.7814 | 28.9109 | 28.7553 | 28.8331 |
| Thursday 23 July 2020 (23/07/2020) | 28.9908 | 28.8586 | 29.0017 | 28.7841 | 28.8929 |
| Wednesday 22 July 2020 (22/07/2020) | 29.0221 | 28.9914 | 29.0684 | 28.8697 | 28.9691 |
| Tuesday 21 July 2020 (21/07/2020) | 29.4081 | 29.0448 | 29.4739 | 29.0051 | 29.2395 |
| Monday 20 July 2020 (20/07/2020) | 29.2502 | 29.3954 | 29.4545 | 29.1444 | 29.2995 |
| Friday 17 July 2020 (17/07/2020) | 29.4121 | 29.2748 | 29.4445 | 29.1529 | 29.2987 |
| Thursday 16 July 2020 (16/07/2020) | 29.3926 | 29.3960 | 29.4482 | 29.3102 | 29.3792 |
| Wednesday 15 July 2020 (15/07/2020) | 29.3533 | 29.3792 | 29.4544 | 29.3027 | 29.3786 |
| Tuesday 14 July 2020 (14/07/2020) | 29.4718 | 29.3485 | 29.5151 | 29.2346 | 29.3749 |
| Monday 13 July 2020 (13/07/2020) | 29.7605 | 29.4928 | 29.7812 | 29.4204 | 29.6008 |
| Friday 10 July 2020 (10/07/2020) | 29.7662 | 29.7651 | 29.8370 | 29.6338 | 29.7354 |
| Thursday 9 July 2020 (09/07/2020) | 29.6253 | 29.7301 | 29.8156 | 29.5782 | 29.6969 |
| Wednesday 8 July 2020 (08/07/2020) | 29.6884 | 29.6328 | 29.7616 | 29.5739 | 29.6678 |
| Tuesday 7 July 2020 (07/07/2020) | 29.4440 | 29.6938 | 29.7492 | 29.4368 | 29.5930 |
| Monday 6 July 2020 (06/07/2020) | 29.5679 | 29.4503 | 29.5813 | 29.4025 | 29.4919 |
| Friday 3 July 2020 (03/07/2020) | 29.4777 | 29.5801 | 29.6127 | 29.4443 | 29.5285 |
| Thursday 2 July 2020 (02/07/2020) | 29.4520 | 29.4770 | 29.5592 | 29.4415 | 29.5004 |
| Wednesday 1 July 2020 (01/07/2020) | 29.3832 | 29.4508 | 29.5222 | 29.2726 | 29.3974 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 29.3086 | 29.3859 | 29.4180 | 29.1768 | 29.2974 |
| Monday 29 June 2020 (29/06/2020) | 29.4371 | 29.3057 | 29.4426 | 29.1826 | 29.3126 |
| Friday 26 June 2020 (26/06/2020) | 29.5586 | 29.4064 | 29.6219 | 29.3442 | 29.4831 |
| Thursday 25 June 2020 (25/06/2020) | 29.4802 | 29.5563 | 29.7870 | 29.3791 | 29.5831 |
| Wednesday 24 June 2020 (24/06/2020) | 29.4568 | 29.4733 | 29.6027 | 29.2784 | 29.4406 |
| Tuesday 23 June 2020 (23/06/2020) | 29.5384 | 29.4447 | 29.5608 | 29.2880 | 29.4244 |
| Monday 22 June 2020 (22/06/2020) | 29.4333 | 29.5321 | 29.5510 | 29.3213 | 29.4362 |
| Friday 19 June 2020 (19/06/2020) | 29.5732 | 29.4267 | 29.6251 | 29.3653 | 29.4952 |
| Thursday 18 June 2020 (18/06/2020) | 29.6712 | 29.5511 | 29.6987 | 29.4795 | 29.5891 |
| Wednesday 17 June 2020 (17/06/2020) | 29.7092 | 29.6740 | 29.7508 | 29.5122 | 29.6315 |
| Tuesday 16 June 2020 (16/06/2020) | 29.6897 | 29.7102 | 29.7987 | 29.5893 | 29.6940 |
| Monday 15 June 2020 (15/06/2020) | 29.7497 | 29.6925 | 29.8313 | 29.5373 | 29.6843 |
| Friday 12 June 2020 (12/06/2020) | 29.7522 | 29.7572 | 29.8641 | 29.6339 | 29.7490 |
| Thursday 11 June 2020 (11/06/2020) | 29.6837 | 29.7592 | 29.8324 | 29.6083 | 29.7204 |
| Wednesday 10 June 2020 (10/06/2020) | 29.6644 | 29.6814 | 29.9206 | 29.6557 | 29.7882 |
| Tuesday 9 June 2020 (09/06/2020) | 29.9305 | 29.7636 | 30.0424 | 29.6690 | 29.8557 |
| Monday 8 June 2020 (08/06/2020) | 29.8914 | 29.9177 | 29.9680 | 29.7430 | 29.8555 |
| Friday 5 June 2020 (05/06/2020) | 29.6311 | 29.8304 | 29.8902 | 29.5336 | 29.7119 |
| Thursday 4 June 2020 (04/06/2020) | 29.7670 | 29.6375 | 29.9711 | 29.4670 | 29.7191 |
| Wednesday 3 June 2020 (03/06/2020) | 29.9024 | 29.7460 | 29.9452 | 29.6463 | 29.7958 |
| Tuesday 2 June 2020 (02/06/2020) | 29.9977 | 29.8823 | 30.1864 | 29.7414 | 29.9639 |
| Monday 1 June 2020 (01/06/2020) | 29.9080 | 29.9977 | 30.0996 | 29.8420 | 29.9708 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 30.0204 | 29.9302 | 30.0449 | 29.7670 | 29.9060 |
| Thursday 28 May 2020 (28/05/2020) | 30.1903 | 30.0219 | 30.2190 | 29.9523 | 30.0857 |
| Wednesday 27 May 2020 (27/05/2020) | 30.3491 | 30.1790 | 30.4087 | 30.1174 | 30.2631 |
| Tuesday 26 May 2020 (26/05/2020) | 30.4603 | 30.3481 | 30.5369 | 30.3090 | 30.4230 |
| Monday 25 May 2020 (25/05/2020) | 30.5013 | 30.4634 | 30.5687 | 30.3688 | 30.4688 |
| Friday 22 May 2020 (22/05/2020) | 30.2243 | 30.3833 | 30.6038 | 30.2130 | 30.4084 |
| Thursday 21 May 2020 (21/05/2020) | 30.4321 | 30.2360 | 30.4355 | 30.1262 | 30.2809 |
| Wednesday 20 May 2020 (20/05/2020) | 30.7993 | 30.4334 | 30.8111 | 30.3895 | 30.6003 |
| Tuesday 19 May 2020 (19/05/2020) | 30.8336 | 30.8049 | 30.9359 | 30.6004 | 30.7682 |
| Monday 18 May 2020 (18/05/2020) | 30.8636 | 30.8752 | 31.0265 | 30.7861 | 30.9063 |
| Friday 15 May 2020 (15/05/2020) | 31.2306 | 30.9432 | 31.2534 | 30.9422 | 31.0978 |
| Thursday 14 May 2020 (14/05/2020) | 30.9844 | 31.2261 | 31.2860 | 30.9472 | 31.1166 |
| Wednesday 13 May 2020 (13/05/2020) | 30.9507 | 31.0397 | 31.2276 | 30.9117 | 31.0697 |
| Tuesday 12 May 2020 (12/05/2020) | 31.3511 | 30.9680 | 31.4490 | 30.8863 | 31.1677 |
| Monday 11 May 2020 (11/05/2020) | 31.2022 | 31.3535 | 31.3984 | 31.0787 | 31.2386 |
| Friday 8 May 2020 (08/05/2020) | 31.0884 | 31.1093 | 31.2485 | 31.0670 | 31.1578 |
| Thursday 7 May 2020 (07/05/2020) | 30.9192 | 31.0892 | 31.1371 | 30.8894 | 31.0133 |
| Wednesday 6 May 2020 (06/05/2020) | 31.0172 | 30.9181 | 31.0459 | 30.8064 | 30.9262 |
| Tuesday 5 May 2020 (05/05/2020) | 30.8691 | 31.0157 | 31.0628 | 30.7605 | 30.9117 |
| Monday 4 May 2020 (04/05/2020) | 30.9440 | 30.8691 | 31.0094 | 30.7584 | 30.8839 |
| Friday 1 May 2020 (01/05/2020) | 31.1123 | 30.8915 | 31.1642 | 30.8647 | 31.0145 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 31.0523 | 31.1031 | 31.3019 | 30.9940 | 31.1480 |
| Wednesday 29 April 2020 (29/04/2020) | 31.1810 | 31.0588 | 31.2468 | 30.9396 | 31.0932 |
| Tuesday 28 April 2020 (28/04/2020) | 31.2728 | 31.1837 | 31.3989 | 31.1074 | 31.2532 |
| Monday 27 April 2020 (27/04/2020) | 31.0523 | 31.2870 | 31.3401 | 30.9576 | 31.1489 |
| Friday 24 April 2020 (24/04/2020) | 31.4876 | 30.9666 | 31.5484 | 30.9638 | 31.2561 |
| Thursday 23 April 2020 (23/04/2020) | 31.3720 | 31.5128 | 31.5887 | 31.2964 | 31.4426 |
| Wednesday 22 April 2020 (22/04/2020) | 31.1435 | 31.4203 | 31.4901 | 31.0216 | 31.2559 |
| Tuesday 21 April 2020 (21/04/2020) | 31.3048 | 31.1366 | 31.5384 | 30.9806 | 31.2595 |
| Monday 20 April 2020 (20/04/2020) | 31.1750 | 31.3180 | 31.4498 | 31.1102 | 31.2800 |
| Friday 17 April 2020 (17/04/2020) | 31.1813 | 31.2258 | 31.3309 | 31.0537 | 31.1923 |
| Thursday 16 April 2020 (16/04/2020) | 30.9838 | 31.1633 | 31.2832 | 30.9117 | 31.0975 |
| Wednesday 15 April 2020 (15/04/2020) | 30.8132 | 31.0015 | 31.0945 | 30.6613 | 30.8779 |
| Tuesday 14 April 2020 (14/04/2020) | 30.7285 | 30.7728 | 30.9283 | 30.7056 | 30.8170 |
| Monday 13 April 2020 (13/04/2020) | 30.6175 | 30.7798 | 30.9963 | 30.6005 | 30.7984 |
| Friday 10 April 2020 (10/04/2020) | 30.7627 | 30.5679 | 30.7897 | 30.5464 | 30.6681 |
| Thursday 9 April 2020 (09/04/2020) | 30.9190 | 30.6499 | 30.9658 | 30.6195 | 30.7927 |
| Wednesday 8 April 2020 (08/04/2020) | 30.7058 | 30.9205 | 30.9980 | 30.6759 | 30.8370 |
| Tuesday 7 April 2020 (07/04/2020) | 31.1548 | 30.7041 | 31.3054 | 30.6203 | 30.9629 |
| Monday 6 April 2020 (06/04/2020) | 31.2268 | 31.1670 | 31.5497 | 31.0269 | 31.2883 |
| Friday 3 April 2020 (03/04/2020) | 31.4249 | 31.4089 | 31.5794 | 31.2338 | 31.4066 |
| Thursday 2 April 2020 (02/04/2020) | 31.0587 | 31.4549 | 31.5343 | 30.9287 | 31.2315 |
| Wednesday 1 April 2020 (01/04/2020) | 30.7441 | 31.0550 | 31.2885 | 30.6662 | 30.9774 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 30.6004 | 30.7111 | 30.9963 | 30.4156 | 30.7060 |
| Monday 30 March 2020 (30/03/2020) | 30.5478 | 30.6061 | 30.8840 | 30.4088 | 30.6464 |
| Friday 27 March 2020 (27/03/2020) | 29.9669 | 30.5055 | 30.7185 | 29.9270 | 30.3228 |
| Thursday 26 March 2020 (26/03/2020) | 29.7501 | 29.9780 | 30.1621 | 29.6659 | 29.9140 |
| Wednesday 25 March 2020 (25/03/2020) | 30.2185 | 29.7807 | 30.3428 | 29.6015 | 29.9722 |
| Tuesday 24 March 2020 (24/03/2020) | 29.8998 | 30.2193 | 30.3249 | 29.7092 | 30.0171 |
| Monday 23 March 2020 (23/03/2020) | 29.6024 | 29.8944 | 30.0511 | 29.5303 | 29.7907 |
| Friday 20 March 2020 (20/03/2020) | 29.9132 | 29.5398 | 30.3009 | 29.3915 | 29.8462 |
| Thursday 19 March 2020 (19/03/2020) | 29.2970 | 29.8967 | 30.2645 | 28.9911 | 29.6278 |
| Wednesday 18 March 2020 (18/03/2020) | 29.7886 | 29.2746 | 30.2917 | 29.0894 | 29.6906 |
| Tuesday 17 March 2020 (17/03/2020) | 29.9423 | 29.8423 | 30.0631 | 29.2477 | 29.6554 |
| Monday 16 March 2020 (16/03/2020) | 29.1539 | 29.9460 | 30.0369 | 29.0228 | 29.5299 |
| Friday 13 March 2020 (13/03/2020) | 29.4481 | 28.9887 | 29.5593 | 28.9858 | 29.2726 |
| Thursday 12 March 2020 (12/03/2020) | 29.3221 | 29.4420 | 29.7592 | 29.1959 | 29.4776 |
| Wednesday 11 March 2020 (11/03/2020) | 29.2052 | 29.3231 | 29.4633 | 29.0177 | 29.2405 |
| Tuesday 10 March 2020 (10/03/2020) | 29.3468 | 29.2063 | 29.4451 | 29.1527 | 29.2989 |
| Monday 9 March 2020 (09/03/2020) | 29.2266 | 29.3367 | 29.5418 | 28.9786 | 29.2602 |
| Friday 6 March 2020 (06/03/2020) | 29.2513 | 29.3191 | 29.3594 | 29.0904 | 29.2249 |
| Thursday 5 March 2020 (05/03/2020) | 29.2034 | 29.2500 | 29.3624 | 29.1812 | 29.2718 |
| Wednesday 4 March 2020 (04/03/2020) | 29.1259 | 29.2054 | 29.2682 | 28.8915 | 29.0799 |
| Tuesday 3 March 2020 (03/03/2020) | 29.1907 | 29.1261 | 29.4013 | 28.9530 | 29.1772 |
| Monday 2 March 2020 (02/03/2020) | 29.4760 | 29.1920 | 29.6006 | 29.1247 | 29.3627 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 29.6397 | 29.5288 | 29.8059 | 29.4389 | 29.6224 |
| Thursday 27 February 2020 (27/02/2020) | 30.0337 | 29.6391 | 30.0469 | 29.5854 | 29.8162 |
| Wednesday 26 February 2020 (26/02/2020) | 30.1607 | 30.0339 | 30.2088 | 29.9795 | 30.0942 |
| Tuesday 25 February 2020 (25/02/2020) | 30.0688 | 30.1598 | 30.2483 | 30.0285 | 30.1384 |
| Monday 24 February 2020 (24/02/2020) | 29.9348 | 30.0713 | 30.1255 | 29.8882 | 30.0069 |
| Friday 21 February 2020 (21/02/2020) | 29.9051 | 29.8893 | 30.0145 | 29.8643 | 29.9394 |
| Thursday 20 February 2020 (20/02/2020) | 29.8294 | 29.9093 | 29.9367 | 29.7339 | 29.8353 |
| Wednesday 19 February 2020 (19/02/2020) | 30.0374 | 29.8288 | 30.0539 | 29.7985 | 29.9262 |
| Tuesday 18 February 2020 (18/02/2020) | 29.7894 | 30.0381 | 30.0902 | 29.7334 | 29.9118 |
| Monday 17 February 2020 (17/02/2020) | 29.9343 | 29.7860 | 29.9575 | 29.7276 | 29.8426 |
| Friday 14 February 2020 (14/02/2020) | 29.9028 | 29.8932 | 29.9647 | 29.7376 | 29.8512 |
| Thursday 13 February 2020 (13/02/2020) | 29.5855 | 29.9010 | 29.9584 | 29.5705 | 29.7645 |
| Wednesday 12 February 2020 (12/02/2020) | 29.5612 | 29.5860 | 29.6225 | 29.4727 | 29.5476 |
| Tuesday 11 February 2020 (11/02/2020) | 29.6088 | 29.5634 | 29.6449 | 29.4612 | 29.5531 |
| Monday 10 February 2020 (10/02/2020) | 29.4614 | 29.6123 | 29.6279 | 29.4028 | 29.5154 |
| Friday 7 February 2020 (07/02/2020) | 29.3967 | 29.4574 | 29.5756 | 29.3899 | 29.4828 |
| Thursday 6 February 2020 (06/02/2020) | 29.6148 | 29.3971 | 29.6195 | 29.2995 | 29.4595 |
| Wednesday 5 February 2020 (05/02/2020) | 29.5942 | 29.6158 | 29.7267 | 29.4575 | 29.5921 |
| Tuesday 4 February 2020 (04/02/2020) | 29.5935 | 29.5942 | 29.6717 | 29.4492 | 29.5605 |
| Monday 3 February 2020 (03/02/2020) | 29.9583 | 29.5944 | 29.9800 | 29.5558 | 29.7679 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 29.9391 | 29.9941 | 30.0759 | 29.8985 | 29.9872 |
| Thursday 30 January 2020 (30/01/2020) | 29.8348 | 29.9385 | 30.0098 | 29.7126 | 29.8612 |
| Wednesday 29 January 2020 (29/01/2020) | 29.7755 | 29.8321 | 29.8621 | 29.7559 | 29.8090 |
| Tuesday 28 January 2020 (28/01/2020) | 29.9112 | 29.7784 | 29.9206 | 29.7142 | 29.8174 |
| Monday 27 January 2020 (27/01/2020) | 29.7802 | 29.9114 | 29.9841 | 29.7652 | 29.8747 |
| Friday 24 January 2020 (24/01/2020) | 29.8457 | 29.8133 | 29.8983 | 29.7664 | 29.8324 |
| Thursday 23 January 2020 (23/01/2020) | 29.7689 | 29.8465 | 29.8576 | 29.7246 | 29.7911 |
| Wednesday 22 January 2020 (22/01/2020) | 29.5170 | 29.7674 | 29.8384 | 29.4967 | 29.6676 |
| Tuesday 21 January 2020 (21/01/2020) | 29.3914 | 29.5193 | 29.5382 | 29.3779 | 29.4581 |
| Monday 20 January 2020 (20/01/2020) | 29.4596 | 29.3916 | 29.4676 | 29.3559 | 29.4118 |
| Friday 17 January 2020 (17/01/2020) | 29.5254 | 29.4724 | 29.6279 | 29.4590 | 29.5435 |
| Thursday 16 January 2020 (16/01/2020) | 29.3078 | 29.5232 | 29.5517 | 29.2972 | 29.4245 |
| Wednesday 15 January 2020 (15/01/2020) | 29.4211 | 29.3061 | 29.4719 | 29.2537 | 29.3628 |
| Tuesday 14 January 2020 (14/01/2020) | 29.3813 | 29.4255 | 29.4548 | 29.2789 | 29.3669 |
| Monday 13 January 2020 (13/01/2020) | 29.6303 | 29.3817 | 29.6348 | 29.3283 | 29.4816 |
| Friday 10 January 2020 (10/01/2020) | 29.6733 | 29.6377 | 29.7836 | 29.6221 | 29.7029 |
| Thursday 9 January 2020 (09/01/2020) | 29.7396 | 29.6724 | 29.7779 | 29.5647 | 29.6713 |
| Wednesday 8 January 2020 (08/01/2020) | 29.6528 | 29.7389 | 29.8306 | 29.6170 | 29.7238 |
| Tuesday 7 January 2020 (07/01/2020) | 29.6887 | 29.6526 | 29.8190 | 29.6231 | 29.7211 |
| Monday 6 January 2020 (06/01/2020) | 29.6948 | 29.6883 | 29.8057 | 29.6252 | 29.7155 |
| Friday 3 January 2020 (03/01/2020) | 29.7977 | 29.6835 | 29.8120 | 29.6412 | 29.7266 |
| Thursday 2 January 2020 (02/01/2020) | 30.0006 | 29.8018 | 30.0327 | 29.7158 | 29.8743 |
| Wednesday 1 January 2020 (01/01/2020) | 30.0341 | 30.0044 | 30.0341 | 29.8925 | 29.9633 |