British Pound-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 30.8164 on 13/12/2019

Lowest exchange rate of 2019: 27.6698 on 12/08/2019

Average exchange rate of 2019: 29.2492

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
29.7237
30.0341
30.0592
29.7001
29.8797
Monday 30 December 2019 (30/12/2019)
29.7680
29.7227
29.9073
29.6826
29.7950
Friday 27 December 2019 (27/12/2019)
29.8004
29.7589
29.9681
29.6966
29.8324
Thursday 26 December 2019 (26/12/2019)
29.8050
29.7856
29.8661
29.7146
29.7904
Wednesday 25 December 2019 (25/12/2019)
29.7144
29.8065
29.8140
29.5825
29.6983
Tuesday 24 December 2019 (24/12/2019)
29.7234
29.7188
29.8488
29.6143
29.7316
Monday 23 December 2019 (23/12/2019)
29.8519
29.7213
29.9287
29.6200
29.7744
Friday 20 December 2019 (20/12/2019)
29.7151
29.8151
29.9703
29.7044
29.8374
Thursday 19 December 2019 (19/12/2019)
29.9732
29.7181
30.0514
29.6847
29.8681
Wednesday 18 December 2019 (18/12/2019)
29.9101
29.9751
30.0004
29.8262
29.9133
Tuesday 17 December 2019 (17/12/2019)
30.2902
29.9078
30.3400
29.8755
30.1078
Monday 16 December 2019 (16/12/2019)
30.5726
30.2889
30.6773
30.2199
30.4486
Friday 13 December 2019 (13/12/2019)
30.7296
30.5091
30.8164
30.3908
30.6036
Thursday 12 December 2019 (12/12/2019)
30.2275
30.7265
30.8032
29.9962
30.3997
Wednesday 11 December 2019 (11/12/2019)
30.2017
30.2246
30.3136
30.1688
30.2412
Tuesday 10 December 2019 (10/12/2019)
30.3025
30.1985
30.3729
30.1495
30.2612
Monday 9 December 2019 (09/12/2019)
30.3072
30.3023
30.4052
30.2719
30.3386
Friday 6 December 2019 (06/12/2019)
30.2528
30.2910
30.3196
30.1299
30.2248
Thursday 5 December 2019 (05/12/2019)
30.2098
30.2526
30.2720
30.1709
30.2215
Wednesday 4 December 2019 (04/12/2019)
29.9171
30.2062
30.2176
29.9058
30.0617
Tuesday 3 December 2019 (03/12/2019)
29.8267
29.9158
29.9685
29.8098
29.8892
Monday 2 December 2019 (02/12/2019)
29.9063
29.8267
29.9632
29.7679
29.8656

November

Friday 29 November 2019 (29/11/2019)
29.9604
29.9280
29.9953
29.8666
29.9310
Thursday 28 November 2019 (28/11/2019)
29.9727
29.9652
30.0321
29.9094
29.9708
Wednesday 27 November 2019 (27/11/2019)
29.7327
29.9725
30.0151
29.6873
29.8512
Tuesday 26 November 2019 (26/11/2019)
29.8448
29.7319
29.8635
29.7086
29.7861
Monday 25 November 2019 (25/11/2019)
29.7121
29.8474
29.8783
29.6570
29.7677
Friday 22 November 2019 (22/11/2019)
29.7822
29.6621
29.7965
29.6107
29.7036
Thursday 21 November 2019 (21/11/2019)
29.7640
29.7847
29.8486
29.7271
29.7879
Wednesday 20 November 2019 (20/11/2019)
29.8029
29.7620
29.8119
29.7351
29.7735
Tuesday 19 November 2019 (19/11/2019)
29.8825
29.8016
29.9347
29.7564
29.8456
Monday 18 November 2019 (18/11/2019)
29.9000
29.8799
30.0074
29.8601
29.9338
Friday 15 November 2019 (15/11/2019)
29.8952
29.8577
29.9173
29.8205
29.8689
Thursday 14 November 2019 (14/11/2019)
29.8404
29.8964
29.9310
29.7570
29.8440
Wednesday 13 November 2019 (13/11/2019)
29.8380
29.8291
29.8554
29.7836
29.8195
Tuesday 12 November 2019 (12/11/2019)
29.6910
29.8025
29.8242
29.6320
29.7281
Monday 11 November 2019 (11/11/2019)
29.5648
29.6919
29.7770
29.5464
29.6617
Friday 8 November 2019 (08/11/2019)
29.5679
29.5073
29.6209
29.5073
29.5641
Thursday 7 November 2019 (07/11/2019)
29.6302
29.6019
29.6567
29.4658
29.5613
Wednesday 6 November 2019 (06/11/2019)
29.6457
29.6338
29.6577
29.5912
29.6245
Tuesday 5 November 2019 (05/11/2019)
29.5467
29.6476
29.6918
29.4964
29.5941
Monday 4 November 2019 (04/11/2019)
29.5385
29.5506
29.5759
29.4931
29.5345
Friday 1 November 2019 (01/11/2019)
29.5687
29.5352
29.6601
29.5178
29.5890

October

Thursday 31 October 2019 (31/10/2019)
29.5180
29.5691
29.6521
29.5076
29.5799
Wednesday 30 October 2019 (30/10/2019)
29.5521
29.5078
29.6051
29.4812
29.5432
Tuesday 29 October 2019 (29/10/2019)
29.5473
29.5492
29.6571
29.5077
29.5824
Monday 28 October 2019 (28/10/2019)
29.5491
29.5482
29.6040
29.4656
29.5348
Friday 25 October 2019 (25/10/2019)
29.5872
29.5504
29.6195
29.4778
29.5487
Thursday 24 October 2019 (24/10/2019)
29.6949
29.5858
29.7624
29.4748
29.6186
Wednesday 23 October 2019 (23/10/2019)
29.5779
29.6936
29.7015
29.5058
29.6037
Tuesday 22 October 2019 (22/10/2019)
29.7358
29.5779
29.7813
29.5384
29.6599
Monday 21 October 2019 (21/10/2019)
29.6294
29.7335
29.8489
29.5852
29.7171
Friday 18 October 2019 (18/10/2019)
29.6988
29.7525
29.7720
29.5879
29.6800
Thursday 17 October 2019 (17/10/2019)
29.8001
29.6982
29.9206
29.4871
29.7039
Wednesday 16 October 2019 (16/10/2019)
29.7969
29.8025
29.9360
29.5753
29.7557
Tuesday 15 October 2019 (15/10/2019)
29.5159
29.7945
29.8753
29.4973
29.6863
Monday 14 October 2019 (14/10/2019)
29.5131
29.5142
29.6351
29.2900
29.4626
Friday 11 October 2019 (11/10/2019)
29.1392
29.5243
29.6447
29.1154
29.3801
Thursday 10 October 2019 (10/10/2019)
28.6666
29.1450
29.2239
28.6482
28.9361
Wednesday 9 October 2019 (09/10/2019)
28.7303
28.6641
28.8325
28.6590
28.7458
Tuesday 8 October 2019 (08/10/2019)
28.8403
28.7326
28.8664
28.6438
28.7551
Monday 7 October 2019 (07/10/2019)
28.8742
28.8405
28.9306
28.8269
28.8788
Friday 4 October 2019 (04/10/2019)
28.8996
28.8656
28.9357
28.7707
28.8532
Thursday 3 October 2019 (03/10/2019)
28.9224
28.9019
29.0566
28.8493
28.9530
Wednesday 2 October 2019 (02/10/2019)
28.9581
28.9183
28.9877
28.8268
28.9073
Tuesday 1 October 2019 (01/10/2019)
29.0721
28.9618
29.1540
28.7970
28.9755

September

Monday 30 September 2019 (30/09/2019)
29.0195
29.0704
29.1835
29.0195
29.1015
Friday 27 September 2019 (27/09/2019)
29.1458
28.9962
29.1891
28.9886
29.0889
Thursday 26 September 2019 (26/09/2019)
29.0465
29.1419
29.1984
29.0160
29.1072
Wednesday 25 September 2019 (25/09/2019)
29.3089
29.0423
29.3446
29.0300
29.1873
Tuesday 24 September 2019 (24/09/2019)
29.2462
29.3106
29.3589
29.1845
29.2717
Monday 23 September 2019 (23/09/2019)
29.2513
29.2459
29.3650
29.1876
29.2763
Friday 20 September 2019 (20/09/2019)
29.3484
29.2542
29.4514
29.2373
29.3444
Thursday 19 September 2019 (19/09/2019)
29.2461
29.3473
29.3869
29.0890
29.2380
Wednesday 18 September 2019 (18/09/2019)
29.2303
29.2478
29.3362
29.1326
29.2344
Tuesday 17 September 2019 (17/09/2019)
29.1810
29.2252
29.2863
29.1000
29.1932
Monday 16 September 2019 (16/09/2019)
29.1362
29.1831
29.2312
29.0260
29.1286
Friday 13 September 2019 (13/09/2019)
28.7982
29.1544
29.1753
28.7659
28.9706
Thursday 12 September 2019 (12/09/2019)
28.9763
28.7964
29.0496
28.7538
28.9017
Wednesday 11 September 2019 (11/09/2019)
28.8943
28.9769
29.0631
28.8719
28.9675
Tuesday 10 September 2019 (10/09/2019)
28.8611
28.8914
28.9714
28.7939
28.8827
Monday 9 September 2019 (09/09/2019)
28.8004
28.8585
29.0325
28.6629
28.8477
Friday 6 September 2019 (06/09/2019)
28.8322
28.7649
28.8627
28.7310
28.7969
Thursday 5 September 2019 (05/09/2019)
28.6752
28.8325
28.8665
28.6160
28.7413
Wednesday 4 September 2019 (04/09/2019)
28.4608
28.6778
28.7157
28.4336
28.5747
Tuesday 3 September 2019 (03/09/2019)
28.4706
28.4603
28.5904
28.2924
28.4414
Monday 2 September 2019 (02/09/2019)
28.6853
28.4706
28.7316
28.3930
28.5623

August

Friday 30 August 2019 (30/08/2019)
28.5135
28.6778
28.7681
28.4667
28.6174
Thursday 29 August 2019 (29/08/2019)
28.5105
28.5089
28.5735
28.4100
28.4918
Wednesday 28 August 2019 (28/08/2019)
28.5911
28.5086
28.6103
28.3155
28.4629
Tuesday 27 August 2019 (27/08/2019)
28.3850
28.5993
28.6482
28.3436
28.4959
Monday 26 August 2019 (26/08/2019)
28.4572
28.3864
28.5152
28.3020
28.4086
Friday 23 August 2019 (23/08/2019)
28.4809
28.4197
28.5397
28.3430
28.4414
Thursday 22 August 2019 (22/08/2019)
28.1915
28.4776
28.5408
28.1470
28.3439
Wednesday 21 August 2019 (21/08/2019)
28.2432
28.1918
28.2685
28.1315
28.2000
Tuesday 20 August 2019 (20/08/2019)
28.2233
28.2421
28.3251
28.0650
28.1951
Monday 19 August 2019 (19/08/2019)
28.1926
28.2168
28.2412
28.0890
28.1651
Friday 16 August 2019 (16/08/2019)
28.1063
28.1557
28.2902
28.0994
28.1948
Thursday 15 August 2019 (15/08/2019)
27.9836
28.1073
28.2171
27.9441
28.0806
Wednesday 14 August 2019 (14/08/2019)
27.8617
27.9849
28.0280
27.8200
27.9240
Tuesday 13 August 2019 (13/08/2019)
27.8148
27.8633
27.9175
27.7680
27.8428
Monday 12 August 2019 (12/08/2019)
27.6713
27.8084
27.9159
27.6698
27.7929
Friday 9 August 2019 (09/08/2019)
27.9754
27.7300
27.9792
27.7141
27.8467
Thursday 8 August 2019 (08/08/2019)
27.9029
27.9756
27.9905
27.8140
27.9023
Wednesday 7 August 2019 (07/08/2019)
27.9413
27.9064
28.0011
27.8020
27.9016
Tuesday 6 August 2019 (06/08/2019)
27.8892
27.9373
28.0962
27.8860
27.9911
Monday 5 August 2019 (05/08/2019)
28.1511
27.8890
28.1794
27.8886
28.0340
Friday 2 August 2019 (02/08/2019)
28.2099
28.1643
28.2323
28.0580
28.1452
Thursday 1 August 2019 (01/08/2019)
28.1989
28.2085
28.3135
28.1344
28.2240

July

Wednesday 31 July 2019 (31/07/2019)
27.9425
28.1958
28.2300
27.9336
28.0818
Tuesday 30 July 2019 (30/07/2019)
28.1057
27.9497
28.1131
27.8945
28.0038
Monday 29 July 2019 (29/07/2019)
28.4049
28.1049
28.4244
28.0747
28.2496
Friday 26 July 2019 (26/07/2019)
28.5092
28.4352
28.5214
28.4239
28.4727
Thursday 25 July 2019 (25/07/2019)
28.5673
28.5043
28.6828
28.4562
28.5695
Wednesday 24 July 2019 (24/07/2019)
28.4850
28.5659
28.6682
28.4676
28.5679
Tuesday 23 July 2019 (23/07/2019)
28.4114
28.4862
28.5211
28.3470
28.4341
Monday 22 July 2019 (22/07/2019)
28.4674
28.4061
28.4718
28.3310
28.4014
Friday 19 July 2019 (19/07/2019)
28.4407
28.4182
28.5117
28.3657
28.4387
Thursday 18 July 2019 (18/07/2019)
28.3521
28.4368
28.4721
28.3030
28.3876
Wednesday 17 July 2019 (17/07/2019)
28.3029
28.3488
28.3948
28.2643
28.3296
Tuesday 16 July 2019 (16/07/2019)
28.4253
28.3050
28.4409
28.2670
28.3540
Monday 15 July 2019 (15/07/2019)
28.5164
28.4223
28.5258
28.4050
28.4654
Friday 12 July 2019 (12/07/2019)
28.4747
28.5181
28.5537
28.4527
28.5032
Thursday 11 July 2019 (11/07/2019)
28.3997
28.4774
28.5386
28.3879
28.4633
Wednesday 10 July 2019 (10/07/2019)
28.3960
28.4015
28.4457
28.3496
28.3977
Tuesday 9 July 2019 (09/07/2019)
28.4562
28.3952
28.4637
28.3272
28.3955
Monday 8 July 2019 (08/07/2019)
28.4347
28.4546
28.4831
28.3974
28.4403
Friday 5 July 2019 (05/07/2019)
28.3769
28.4244
28.4557
28.3340
28.3949
Thursday 4 July 2019 (04/07/2019)
28.3410
28.3759
28.3885
28.3020
28.3453
Wednesday 3 July 2019 (03/07/2019)
28.3737
28.3401
28.3785
28.2840
28.3313
Tuesday 2 July 2019 (02/07/2019)
28.4872
28.3733
28.5063
28.3300
28.4182
Monday 1 July 2019 (01/07/2019)
28.3942
28.4851
28.5009
28.3210
28.4110

June

Friday 28 June 2019 (28/06/2019)
28.3419
28.3681
28.4257
28.2560
28.3409
Thursday 27 June 2019 (27/06/2019)
28.3644
28.3389
28.4589
28.3002
28.3796
Wednesday 26 June 2019 (26/06/2019)
28.3784
28.3611
28.5022
28.2974
28.3998
Tuesday 25 June 2019 (25/06/2019)
28.5446
28.3786
28.6563
28.2904
28.4734
Monday 24 June 2019 (24/06/2019)
28.6584
28.5445
28.6802
28.4938
28.5870
Friday 21 June 2019 (21/06/2019)
28.7698
28.6667
28.7945
28.6090
28.7018
Thursday 20 June 2019 (20/06/2019)
28.8495
28.7702
28.8669
28.6845
28.7757
Wednesday 19 June 2019 (19/06/2019)
28.7170
28.8551
28.8747
28.6660
28.7704
Tuesday 18 June 2019 (18/06/2019)
28.5487
28.7170
28.7266
28.4642
28.5954
Monday 17 June 2019 (17/06/2019)
28.6533
28.5484
28.6903
28.5201
28.6052
Friday 14 June 2019 (14/06/2019)
28.7100
28.6640
28.7266
28.6170
28.6718
Thursday 13 June 2019 (13/06/2019)
28.7386
28.7084
28.7805
28.6540
28.7173
Wednesday 12 June 2019 (12/06/2019)
28.7420
28.7375
28.8479
28.6760
28.7620
Tuesday 11 June 2019 (11/06/2019)
28.7194
28.7455
28.8243
28.6590
28.7417
Monday 10 June 2019 (10/06/2019)
28.7768
28.7226
28.8195
28.6600
28.7398
Friday 7 June 2019 (07/06/2019)
28.8404
28.7478
28.9788
28.7270
28.8529
Thursday 6 June 2019 (06/06/2019)
28.9729
28.8422
29.0187
28.8027
28.9107
Wednesday 5 June 2019 (05/06/2019)
29.0052
28.9763
29.0099
28.8686
28.9393
Tuesday 4 June 2019 (04/06/2019)
29.0335
29.0052
29.0545
28.9230
28.9888
Monday 3 June 2019 (03/06/2019)
29.2081
29.0345
29.2894
29.0114
29.1504

May

Friday 31 May 2019 (31/05/2019)
29.2414
29.1883
29.2619
29.0550
29.1585
Thursday 30 May 2019 (30/05/2019)
29.3067
29.2454
29.3338
29.1910
29.2624
Wednesday 29 May 2019 (29/05/2019)
29.2868
29.3025
29.3728
29.2390
29.3059
Tuesday 28 May 2019 (28/05/2019)
29.2521
29.2815
29.3137
29.1890
29.2514
Monday 27 May 2019 (27/05/2019)
29.3093
29.2487
29.3893
29.2040
29.2967
Friday 24 May 2019 (24/05/2019)
29.2641
29.2764
29.3356
29.1480
29.2418
Thursday 23 May 2019 (23/05/2019)
29.2823
29.2620
29.3582
29.1920
29.2751
Wednesday 22 May 2019 (22/05/2019)
29.3179
29.2827
29.3519
29.1650
29.2585
Tuesday 21 May 2019 (21/05/2019)
29.3615
29.3182
29.5220
29.3042
29.4131
Monday 20 May 2019 (20/05/2019)
29.3655
29.3616
29.4328
29.3250
29.3789
Friday 17 May 2019 (17/05/2019)
29.4322
29.3218
29.4389
29.3104
29.3747
Thursday 16 May 2019 (16/05/2019)
29.4651
29.4304
29.4934
29.3380
29.4157
Wednesday 15 May 2019 (15/05/2019)
29.6412
29.4665
29.6867
29.4437
29.5652
Tuesday 14 May 2019 (14/05/2019)
29.7172
29.6395
29.7270
29.6030
29.6650
Monday 13 May 2019 (13/05/2019)
29.7784
29.7162
29.8616
29.6695
29.7656
Friday 10 May 2019 (10/05/2019)
29.8237
29.7286
29.8395
29.7286
29.7841
Thursday 9 May 2019 (09/05/2019)
29.8686
29.8241
29.9097
29.7370
29.8234
Wednesday 8 May 2019 (08/05/2019)
30.0214
29.8726
30.0336
29.7910
29.9123
Tuesday 7 May 2019 (07/05/2019)
30.0449
30.0191
30.0954
29.9490
30.0222
Monday 6 May 2019 (06/05/2019)
30.1898
30.0449
30.2113
30.0230
30.1172
Friday 3 May 2019 (03/05/2019)
29.9547
30.1968
30.2400
29.9060
30.0730
Thursday 2 May 2019 (02/05/2019)
29.8419
29.9536
29.9657
29.7946
29.8802
Wednesday 1 May 2019 (01/05/2019)
29.7828
29.8456
29.8583
29.7290
29.7937

April

Tuesday 30 April 2019 (30/04/2019)
29.6528
29.7849
29.8221
29.6488
29.7355
Monday 29 April 2019 (29/04/2019)
29.7570
29.6525
29.7901
29.6323
29.7112
Friday 26 April 2019 (26/04/2019)
29.7615
29.7498
29.8009
29.7121
29.7565
Thursday 25 April 2019 (25/04/2019)
29.7682
29.7607
29.8222
29.7260
29.7741
Wednesday 24 April 2019 (24/04/2019)
29.6422
29.7704
29.8152
29.6270
29.7211
Tuesday 23 April 2019 (23/04/2019)
29.6220
29.6428
29.7903
29.6128
29.7016
Monday 22 April 2019 (22/04/2019)
29.6676
29.6204
29.6906
29.5695
29.6301
Friday 19 April 2019 (19/04/2019)
29.6914
29.6241
29.7068
29.6183
29.6626
Thursday 18 April 2019 (18/04/2019)
29.5988
29.6909
29.7243
29.5807
29.6525
Wednesday 17 April 2019 (17/04/2019)
29.6555
29.5980
29.6571
29.5400
29.5986
Tuesday 16 April 2019 (16/04/2019)
29.6937
29.6560
29.7127
29.6135
29.6631
Monday 15 April 2019 (15/04/2019)
29.6203
29.6957
29.7251
29.5948
29.6600
Friday 12 April 2019 (12/04/2019)
29.6711
29.5958
29.6973
29.5610
29.6292
Thursday 11 April 2019 (11/04/2019)
29.7065
29.6690
29.7435
29.6254
29.6845
Wednesday 10 April 2019 (10/04/2019)
29.6784
29.7074
29.7717
29.6550
29.7134
Tuesday 9 April 2019 (09/04/2019)
29.7166
29.6811
29.7774
29.5950
29.6862
Monday 8 April 2019 (08/04/2019)
29.7782
29.7157
29.8337
29.6031
29.7184
Friday 5 April 2019 (05/04/2019)
29.8792
29.7740
29.9687
29.6695
29.8191
Thursday 4 April 2019 (04/04/2019)
30.0933
29.8750
30.1723
29.8465
30.0094
Wednesday 3 April 2019 (03/04/2019)
30.1358
30.0926
30.2291
30.0208
30.1250
Tuesday 2 April 2019 (02/04/2019)
30.0312
30.1344
30.1945
29.8890
30.0418
Monday 1 April 2019 (01/04/2019)
29.9305
30.0306
30.2158
29.8881
30.0520

March

Friday 29 March 2019 (29/03/2019)
29.9775
29.9702
30.1758
29.8194
29.9976
Thursday 28 March 2019 (28/03/2019)
30.0937
29.9801
30.1935
29.9565
30.0750
Wednesday 27 March 2019 (27/03/2019)
30.1454
30.0990
30.3544
30.0749
30.2147
Tuesday 26 March 2019 (26/03/2019)
30.0587
30.1467
30.2267
29.9550
30.0909
Monday 25 March 2019 (25/03/2019)
30.0953
30.0622
30.1306
29.9100
30.0203
Friday 22 March 2019 (22/03/2019)
29.6070
30.0773
30.1667
29.5652
29.8660
Thursday 21 March 2019 (21/03/2019)
29.6063
29.6073
29.6670
29.3981
29.5326
Wednesday 20 March 2019 (20/03/2019)
29.9116
29.6080
29.9206
29.5675
29.7441
Tuesday 19 March 2019 (19/03/2019)
29.9439
29.9136
29.9807
29.8180
29.8994
Monday 18 March 2019 (18/03/2019)
30.1077
29.9430
30.1077
29.7674
29.9376
Friday 15 March 2019 (15/03/2019)
30.0744
30.0357
30.1187
29.9032
30.0110
Thursday 14 March 2019 (14/03/2019)
30.0731
30.0739
30.1775
29.9549
30.0662
Wednesday 13 March 2019 (13/03/2019)
29.6860
30.0637
30.2707
29.6785
29.9746
Tuesday 12 March 2019 (12/03/2019)
30.1593
29.6789
30.1631
29.6365
29.8998
Monday 11 March 2019 (11/03/2019)
29.6167
30.1609
30.2245
29.5550
29.8898
Friday 8 March 2019 (08/03/2019)
29.9379
29.6828
29.9602
29.6146
29.7874
Thursday 7 March 2019 (07/03/2019)
29.8013
29.9384
29.9894
29.6584
29.8239
Wednesday 6 March 2019 (06/03/2019)
29.7950
29.8036
29.8127
29.6690
29.7409
Tuesday 5 March 2019 (05/03/2019)
29.7688
29.7929
29.8585
29.6177
29.7381
Monday 4 March 2019 (04/03/2019)
29.8040
29.7680
29.9259
29.7404
29.8332
Friday 1 March 2019 (01/03/2019)
29.8714
29.7486
29.8746
29.7163
29.7955

February

Thursday 28 February 2019 (28/02/2019)
29.9916
29.8678
29.9950
29.7990
29.8970
Wednesday 27 February 2019 (27/02/2019)
29.8080
29.9908
30.0550
29.7966
29.9258
Tuesday 26 February 2019 (26/02/2019)
29.6033
29.8015
29.9500
29.5939
29.7720
Monday 25 February 2019 (25/02/2019)
29.5290
29.5981
29.6399
29.4447
29.5423
Friday 22 February 2019 (22/02/2019)
29.4650
29.5083
29.5512
29.3718
29.4615
Thursday 21 February 2019 (21/02/2019)
29.4788
29.4647
29.5940
29.4188
29.5064
Wednesday 20 February 2019 (20/02/2019)
29.5469
29.4798
29.5560
29.4470
29.5015
Tuesday 19 February 2019 (19/02/2019)
29.3579
29.5488
29.5839
29.3304
29.4572
Monday 18 February 2019 (18/02/2019)
29.3102
29.3602
29.4137
29.2598
29.3368
Friday 15 February 2019 (15/02/2019)
29.1952
29.2604
29.3267
29.1468
29.2368
Thursday 14 February 2019 (14/02/2019)
29.4180
29.1975
29.4283
29.1637
29.2960
Wednesday 13 February 2019 (13/02/2019)
29.3866
29.4165
29.5138
29.3350
29.4244
Tuesday 12 February 2019 (12/02/2019)
29.4970
29.3865
29.5333
29.3819
29.4576
Monday 11 February 2019 (11/02/2019)
29.4675
29.4976
29.5174
29.4140
29.4657
Friday 8 February 2019 (08/02/2019)
29.4281
29.4861
29.5086
29.3830
29.4458
Thursday 7 February 2019 (07/02/2019)
29.3303
29.4286
29.5308
29.2590
29.3949
Wednesday 6 February 2019 (06/02/2019)
29.1812
29.3333
29.3903
29.1660
29.2782
Tuesday 5 February 2019 (05/02/2019)
29.2396
29.1816
29.3295
29.1260
29.2278
Monday 4 February 2019 (04/02/2019)
29.3188
29.2372
29.4679
29.2372
29.3526
Friday 1 February 2019 (01/02/2019)
29.4729
29.3257
29.5005
29.1724
29.3365

January

Thursday 31 January 2019 (31/01/2019)
29.4181
29.4736
29.5524
29.3515
29.4520
Wednesday 30 January 2019 (30/01/2019)
29.4535
29.4218
29.5813
29.3616
29.4715
Tuesday 29 January 2019 (29/01/2019)
29.6271
29.4495
29.7294
29.4108
29.5701
Monday 28 January 2019 (28/01/2019)
29.6758
29.6400
29.7027
29.5830
29.6429
Friday 25 January 2019 (25/01/2019)
29.8140
29.6540
29.8327
29.5535
29.6931
Thursday 24 January 2019 (24/01/2019)
29.5049
29.8178
29.8356
29.4447
29.6402
Wednesday 23 January 2019 (23/01/2019)
29.1956
29.5057
29.5150
29.1739
29.3445
Tuesday 22 January 2019 (22/01/2019)
28.9946
29.1996
29.2564
28.9540
29.1052
Monday 21 January 2019 (21/01/2019)
28.9011
28.9945
29.0364
28.8651
28.9508
Friday 18 January 2019 (18/01/2019)
29.0849
28.9480
29.0967
28.9164
29.0066
Thursday 17 January 2019 (17/01/2019)
28.8464
29.0813
29.1208
28.7902
28.9555
Wednesday 16 January 2019 (16/01/2019)
28.7765
28.8465
28.8928
28.7118
28.8023
Tuesday 15 January 2019 (15/01/2019)
28.6461
28.7768
28.8252
28.4237
28.6245
Monday 14 January 2019 (14/01/2019)
28.6467
28.6478
28.7775
28.5221
28.6498
Friday 11 January 2019 (11/01/2019)
28.3179
28.5799
28.6304
28.2167
28.4236
Thursday 10 January 2019 (10/01/2019)
28.3793
28.3244
28.3793
28.2530
28.3162
Wednesday 9 January 2019 (09/01/2019)
28.4910
28.3777
28.5339
28.3347
28.4343
Tuesday 8 January 2019 (08/01/2019)
28.4626
28.4933
28.5840
28.4187
28.5014
Monday 7 January 2019 (07/01/2019)
28.5268
28.4649
28.5425
28.4060
28.4743
Friday 4 January 2019 (04/01/2019)
28.4160
28.4960
28.5653
28.3690
28.4672
Thursday 3 January 2019 (03/01/2019)
28.4833
28.4025
28.5020
28.3220
28.4120
Wednesday 2 January 2019 (02/01/2019)
28.6132
28.4712
28.6334
28.1782
28.4058
Tuesday 1 January 2019 (01/01/2019)
28.4770
28.6186
28.6186
28.4040
28.5113