British Pound-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 30.8164, reached on 13/12/2019

The lowest level of 2019 was 27.6698 reached 12/08/2019

The average level of 2019 was 29.2492

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
29.7237
30.0341
30.0592
29.7001
29.8797
Monday 30 December 2019 (30/12/2019)
29.7680
29.7227
29.9073
29.6826
29.7950
Friday 27 December 2019 (27/12/2019)
29.8004
29.7589
29.9681
29.6966
29.8324
Thursday 26 December 2019 (26/12/2019)
29.8050
29.7856
29.8661
29.7146
29.7904
Wednesday 25 December 2019 (25/12/2019)
29.7144
29.8065
29.8140
29.5825
29.6983
Tuesday 24 December 2019 (24/12/2019)
29.7234
29.7188
29.8488
29.6143
29.7316
Monday 23 December 2019 (23/12/2019)
29.8519
29.7213
29.9287
29.6200
29.7744
Friday 20 December 2019 (20/12/2019)
29.7151
29.8151
29.9703
29.7044
29.8374
Thursday 19 December 2019 (19/12/2019)
29.9732
29.7181
30.0514
29.6847
29.8681
Wednesday 18 December 2019 (18/12/2019)
29.9101
29.9751
30.0004
29.8262
29.9133
Tuesday 17 December 2019 (17/12/2019)
30.2902
29.9078
30.3400
29.8755
30.1078
Monday 16 December 2019 (16/12/2019)
30.5726
30.2889
30.6773
30.2199
30.4486
Friday 13 December 2019 (13/12/2019)
30.7296
30.5091
30.8164
30.3908
30.6036
Thursday 12 December 2019 (12/12/2019)
30.2275
30.7265
30.8032
29.9962
30.3997
Wednesday 11 December 2019 (11/12/2019)
30.2017
30.2246
30.3136
30.1688
30.2412
Tuesday 10 December 2019 (10/12/2019)
30.3025
30.1985
30.3729
30.1495
30.2612
Monday 9 December 2019 (09/12/2019)
30.3072
30.3023
30.4052
30.2719
30.3386
Friday 6 December 2019 (06/12/2019)
30.2528
30.2910
30.3196
30.1299
30.2248
Thursday 5 December 2019 (05/12/2019)
30.2098
30.2526
30.2720
30.1709
30.2215
Wednesday 4 December 2019 (04/12/2019)
29.9171
30.2062
30.2176
29.9058
30.0617
Tuesday 3 December 2019 (03/12/2019)
29.8267
29.9158
29.9685
29.8098
29.8892
Monday 2 December 2019 (02/12/2019)
29.9063
29.8267
29.9632
29.7679
29.8656

November

Friday 29 November 2019 (29/11/2019)
29.9604
29.9280
29.9953
29.8666
29.9310
Thursday 28 November 2019 (28/11/2019)
29.9727
29.9652
30.0321
29.9094
29.9708
Wednesday 27 November 2019 (27/11/2019)
29.7327
29.9725
30.0151
29.6873
29.8512
Tuesday 26 November 2019 (26/11/2019)
29.8448
29.7319
29.8635
29.7086
29.7861
Monday 25 November 2019 (25/11/2019)
29.7121
29.8474
29.8783
29.6570
29.7677
Friday 22 November 2019 (22/11/2019)
29.7822
29.6621
29.7965
29.6107
29.7036
Thursday 21 November 2019 (21/11/2019)
29.7640
29.7847
29.8486
29.7271
29.7879
Wednesday 20 November 2019 (20/11/2019)
29.8029
29.7620
29.8119
29.7351
29.7735
Tuesday 19 November 2019 (19/11/2019)
29.8825
29.8016
29.9347
29.7564
29.8456
Monday 18 November 2019 (18/11/2019)
29.9000
29.8799
30.0074
29.8601
29.9338
Friday 15 November 2019 (15/11/2019)
29.8952
29.8577
29.9173
29.8205
29.8689
Thursday 14 November 2019 (14/11/2019)
29.8404
29.8964
29.9310
29.7570
29.8440
Wednesday 13 November 2019 (13/11/2019)
29.8380
29.8291
29.8554
29.7836
29.8195
Tuesday 12 November 2019 (12/11/2019)
29.6910
29.8025
29.8242
29.6320
29.7281
Monday 11 November 2019 (11/11/2019)
29.5648
29.6919
29.7770
29.5464
29.6617
Friday 8 November 2019 (08/11/2019)
29.5679
29.5073
29.6209
29.5073
29.5641
Thursday 7 November 2019 (07/11/2019)
29.6302
29.6019
29.6567
29.4658
29.5613
Wednesday 6 November 2019 (06/11/2019)
29.6457
29.6338
29.6577
29.5912
29.6245
Tuesday 5 November 2019 (05/11/2019)
29.5467
29.6476
29.6918
29.4964
29.5941
Monday 4 November 2019 (04/11/2019)
29.5385
29.5506
29.5759
29.4931
29.5345
Friday 1 November 2019 (01/11/2019)
29.5687
29.5352
29.6601
29.5178
29.5890

October

Thursday 31 October 2019 (31/10/2019)
29.5180
29.5691
29.6521
29.5076
29.5799
Wednesday 30 October 2019 (30/10/2019)
29.5521
29.5078
29.6051
29.4812
29.5432
Tuesday 29 October 2019 (29/10/2019)
29.5473
29.5492
29.6571
29.5077
29.5824
Monday 28 October 2019 (28/10/2019)
29.5491
29.5482
29.6040
29.4656
29.5348
Friday 25 October 2019 (25/10/2019)
29.5872
29.5504
29.6195
29.4778
29.5487
Thursday 24 October 2019 (24/10/2019)
29.6949
29.5858
29.7624
29.4748
29.6186
Wednesday 23 October 2019 (23/10/2019)
29.5779
29.6936
29.7015
29.5058
29.6037
Tuesday 22 October 2019 (22/10/2019)
29.7358
29.5779
29.7813
29.5384
29.6599
Monday 21 October 2019 (21/10/2019)
29.6294
29.7335
29.8489
29.5852
29.7171
Friday 18 October 2019 (18/10/2019)
29.6988
29.7525
29.7720
29.5879
29.6800
Thursday 17 October 2019 (17/10/2019)
29.8001
29.6982
29.9206
29.4871
29.7039
Wednesday 16 October 2019 (16/10/2019)
29.7969
29.8025
29.9360
29.5753
29.7557
Tuesday 15 October 2019 (15/10/2019)
29.5159
29.7945
29.8753
29.4973
29.6863
Monday 14 October 2019 (14/10/2019)
29.5131
29.5142
29.6351
29.2900
29.4626
Friday 11 October 2019 (11/10/2019)
29.1392
29.5243
29.6447
29.1154
29.3801
Thursday 10 October 2019 (10/10/2019)
28.6666
29.1450
29.2239
28.6482
28.9361
Wednesday 9 October 2019 (09/10/2019)
28.7303
28.6641
28.8325
28.6590
28.7458
Tuesday 8 October 2019 (08/10/2019)
28.8403
28.7326
28.8664
28.6438
28.7551
Monday 7 October 2019 (07/10/2019)
28.8742
28.8405
28.9306
28.8269
28.8788
Friday 4 October 2019 (04/10/2019)
28.8996
28.8656
28.9357
28.7707
28.8532
Thursday 3 October 2019 (03/10/2019)
28.9224
28.9019
29.0566
28.8493
28.9530
Wednesday 2 October 2019 (02/10/2019)
28.9581
28.9183
28.9877
28.8268
28.9073
Tuesday 1 October 2019 (01/10/2019)
29.0721
28.9618
29.1540
28.7970
28.9755

September

Monday 30 September 2019 (30/09/2019)
29.0195
29.0704
29.1835
29.0195
29.1015
Friday 27 September 2019 (27/09/2019)
29.1458
28.9962
29.1891
28.9886
29.0889
Thursday 26 September 2019 (26/09/2019)
29.0465
29.1419
29.1984
29.0160
29.1072
Wednesday 25 September 2019 (25/09/2019)
29.3089
29.0423
29.3446
29.0300
29.1873
Tuesday 24 September 2019 (24/09/2019)
29.2462
29.3106
29.3589
29.1845
29.2717
Monday 23 September 2019 (23/09/2019)
29.2513
29.2459
29.3650
29.1876
29.2763
Friday 20 September 2019 (20/09/2019)
29.3484
29.2542
29.4514
29.2373
29.3444
Thursday 19 September 2019 (19/09/2019)
29.2461
29.3473
29.3869
29.0890
29.2380
Wednesday 18 September 2019 (18/09/2019)
29.2303
29.2478
29.3362
29.1326
29.2344
Tuesday 17 September 2019 (17/09/2019)
29.1810
29.2252
29.2863
29.1000
29.1932
Monday 16 September 2019 (16/09/2019)
29.1362
29.1831
29.2312
29.0260
29.1286
Friday 13 September 2019 (13/09/2019)
28.7982
29.1544
29.1753
28.7659
28.9706
Thursday 12 September 2019 (12/09/2019)
28.9763
28.7964
29.0496
28.7538
28.9017
Wednesday 11 September 2019 (11/09/2019)
28.8943
28.9769
29.0631
28.8719
28.9675
Tuesday 10 September 2019 (10/09/2019)
28.8611
28.8914
28.9714
28.7939
28.8827
Monday 9 September 2019 (09/09/2019)
28.8004
28.8585
29.0325
28.6629
28.8477
Friday 6 September 2019 (06/09/2019)
28.8322
28.7649
28.8627
28.7310
28.7969
Thursday 5 September 2019 (05/09/2019)
28.6752
28.8325
28.8665
28.6160
28.7413
Wednesday 4 September 2019 (04/09/2019)
28.4608
28.6778
28.7157
28.4336
28.5747
Tuesday 3 September 2019 (03/09/2019)
28.4706
28.4603
28.5904
28.2924
28.4414
Monday 2 September 2019 (02/09/2019)
28.6853
28.4706
28.7316
28.3930
28.5623

August

Friday 30 August 2019 (30/08/2019)
28.5135
28.6778
28.7681
28.4667
28.6174
Thursday 29 August 2019 (29/08/2019)
28.5105
28.5089
28.5735
28.4100
28.4918
Wednesday 28 August 2019 (28/08/2019)
28.5911
28.5086
28.6103
28.3155
28.4629
Tuesday 27 August 2019 (27/08/2019)
28.3850
28.5993
28.6482
28.3436
28.4959
Monday 26 August 2019 (26/08/2019)
28.4572
28.3864
28.5152
28.3020
28.4086
Friday 23 August 2019 (23/08/2019)
28.4809
28.4197
28.5397
28.3430
28.4414
Thursday 22 August 2019 (22/08/2019)
28.1915
28.4776
28.5408
28.1470
28.3439
Wednesday 21 August 2019 (21/08/2019)
28.2432
28.1918
28.2685
28.1315
28.2000
Tuesday 20 August 2019 (20/08/2019)
28.2233
28.2421
28.3251
28.0650
28.1951
Monday 19 August 2019 (19/08/2019)
28.1926
28.2168
28.2412
28.0890
28.1651
Friday 16 August 2019 (16/08/2019)
28.1063
28.1557
28.2902
28.0994
28.1948
Thursday 15 August 2019 (15/08/2019)
27.9836
28.1073
28.2171
27.9441
28.0806
Wednesday 14 August 2019 (14/08/2019)
27.8617
27.9849
28.0280
27.8200
27.9240
Tuesday 13 August 2019 (13/08/2019)
27.8148
27.8633
27.9175
27.7680
27.8428
Monday 12 August 2019 (12/08/2019)
27.6713
27.8084
27.9159
27.6698
27.7929
Friday 9 August 2019 (09/08/2019)
27.9754
27.7300
27.9792
27.7141
27.8467
Thursday 8 August 2019 (08/08/2019)
27.9029
27.9756
27.9905
27.8140
27.9023
Wednesday 7 August 2019 (07/08/2019)
27.9413
27.9064
28.0011
27.8020
27.9016
Tuesday 6 August 2019 (06/08/2019)
27.8892
27.9373
28.0962
27.8860
27.9911
Monday 5 August 2019 (05/08/2019)
28.1511
27.8890
28.1794
27.8886
28.0340
Friday 2 August 2019 (02/08/2019)
28.2099
28.1643
28.2323
28.0580
28.1452
Thursday 1 August 2019 (01/08/2019)
28.1989
28.2085
28.3135
28.1344
28.2240

July

Wednesday 31 July 2019 (31/07/2019)
27.9425
28.1958
28.2300
27.9336
28.0818
Tuesday 30 July 2019 (30/07/2019)
28.1057
27.9497
28.1131
27.8945
28.0038
Monday 29 July 2019 (29/07/2019)
28.4049
28.1049
28.4244
28.0747
28.2496
Friday 26 July 2019 (26/07/2019)
28.5092
28.4352
28.5214
28.4239
28.4727
Thursday 25 July 2019 (25/07/2019)
28.5673
28.5043
28.6828
28.4562
28.5695
Wednesday 24 July 2019 (24/07/2019)
28.4850
28.5659
28.6682
28.4676
28.5679
Tuesday 23 July 2019 (23/07/2019)
28.4114
28.4862
28.5211
28.3470
28.4341
Monday 22 July 2019 (22/07/2019)
28.4674
28.4061
28.4718
28.3310
28.4014
Friday 19 July 2019 (19/07/2019)
28.4407
28.4182
28.5117
28.3657
28.4387
Thursday 18 July 2019 (18/07/2019)
28.3521
28.4368
28.4721
28.3030
28.3876
Wednesday 17 July 2019 (17/07/2019)
28.3029
28.3488
28.3948
28.2643
28.3296
Tuesday 16 July 2019 (16/07/2019)
28.4253
28.3050
28.4409
28.2670
28.3540
Monday 15 July 2019 (15/07/2019)
28.5164
28.4223
28.5258
28.4050
28.4654
Friday 12 July 2019 (12/07/2019)
28.4747
28.5181
28.5537
28.4527
28.5032
Thursday 11 July 2019 (11/07/2019)
28.3997
28.4774
28.5386
28.3879
28.4633
Wednesday 10 July 2019 (10/07/2019)
28.3960
28.4015
28.4457
28.3496
28.3977
Tuesday 9 July 2019 (09/07/2019)
28.4562
28.3952
28.4637
28.3272
28.3955
Monday 8 July 2019 (08/07/2019)
28.4347
28.4546
28.4831
28.3974
28.4403
Friday 5 July 2019 (05/07/2019)
28.3769
28.4244
28.4557
28.3340
28.3949
Thursday 4 July 2019 (04/07/2019)
28.3410
28.3759
28.3885
28.3020
28.3453
Wednesday 3 July 2019 (03/07/2019)
28.3737
28.3401
28.3785
28.2840
28.3313
Tuesday 2 July 2019 (02/07/2019)
28.4872
28.3733
28.5063
28.3300
28.4182
Monday 1 July 2019 (01/07/2019)
28.3942
28.4851
28.5009
28.3210
28.4110

June

Friday 28 June 2019 (28/06/2019)
28.3419
28.3681
28.4257
28.2560
28.3409
Thursday 27 June 2019 (27/06/2019)
28.3644
28.3389
28.4589
28.3002
28.3796
Wednesday 26 June 2019 (26/06/2019)
28.3784
28.3611
28.5022
28.2974
28.3998
Tuesday 25 June 2019 (25/06/2019)
28.5446
28.3786
28.6563
28.2904
28.4734
Monday 24 June 2019 (24/06/2019)
28.6584
28.5445
28.6802
28.4938
28.5870
Friday 21 June 2019 (21/06/2019)
28.7698
28.6667
28.7945
28.6090
28.7018
Thursday 20 June 2019 (20/06/2019)
28.8495
28.7702
28.8669
28.6845
28.7757
Wednesday 19 June 2019 (19/06/2019)
28.7170
28.8551
28.8747
28.6660
28.7704
Tuesday 18 June 2019 (18/06/2019)
28.5487
28.7170
28.7266
28.4642
28.5954
Monday 17 June 2019 (17/06/2019)
28.6533
28.5484
28.6903
28.5201
28.6052
Friday 14 June 2019 (14/06/2019)
28.7100
28.6640
28.7266
28.6170
28.6718
Thursday 13 June 2019 (13/06/2019)
28.7386
28.7084
28.7805
28.6540
28.7173
Wednesday 12 June 2019 (12/06/2019)
28.7420
28.7375
28.8479
28.6760
28.7620
Tuesday 11 June 2019 (11/06/2019)
28.7194
28.7455
28.8243
28.6590
28.7417
Monday 10 June 2019 (10/06/2019)
28.7768
28.7226
28.8195
28.6600
28.7398
Friday 7 June 2019 (07/06/2019)
28.8404
28.7478
28.9788
28.7270
28.8529
Thursday 6 June 2019 (06/06/2019)
28.9729
28.8422
29.0187
28.8027
28.9107
Wednesday 5 June 2019 (05/06/2019)
29.0052
28.9763
29.0099
28.8686
28.9393
Tuesday 4 June 2019 (04/06/2019)
29.0335
29.0052
29.0545
28.9230
28.9888
Monday 3 June 2019 (03/06/2019)
29.2081
29.0345
29.2894
29.0114
29.1504

May

Friday 31 May 2019 (31/05/2019)
29.2414
29.1883
29.2619
29.0550
29.1585
Thursday 30 May 2019 (30/05/2019)
29.3067
29.2454
29.3338
29.1910
29.2624
Wednesday 29 May 2019 (29/05/2019)
29.2868
29.3025
29.3728
29.2390
29.3059
Tuesday 28 May 2019 (28/05/2019)
29.2521
29.2815
29.3137
29.1890
29.2514
Monday 27 May 2019 (27/05/2019)
29.3093
29.2487
29.3893
29.2040
29.2967
Friday 24 May 2019 (24/05/2019)
29.2641
29.2764
29.3356
29.1480
29.2418
Thursday 23 May 2019 (23/05/2019)
29.2823
29.2620
29.3582
29.1920
29.2751
Wednesday 22 May 2019 (22/05/2019)
29.3179
29.2827
29.3519
29.1650
29.2585
Tuesday 21 May 2019 (21/05/2019)
29.3615
29.3182
29.5220
29.3042
29.4131
Monday 20 May 2019 (20/05/2019)
29.3655
29.3616
29.4328
29.3250
29.3789
Friday 17 May 2019 (17/05/2019)
29.4322
29.3218
29.4389
29.3104
29.3747
Thursday 16 May 2019 (16/05/2019)
29.4651
29.4304
29.4934
29.3380
29.4157
Wednesday 15 May 2019 (15/05/2019)
29.6412
29.4665
29.6867
29.4437
29.5652
Tuesday 14 May 2019 (14/05/2019)
29.7172
29.6395
29.7270
29.6030
29.6650
Monday 13 May 2019 (13/05/2019)
29.7784
29.7162
29.8616
29.6695
29.7656
Friday 10 May 2019 (10/05/2019)
29.8237
29.7286
29.8395
29.7286
29.7841
Thursday 9 May 2019 (09/05/2019)
29.8686
29.8241
29.9097
29.7370
29.8234
Wednesday 8 May 2019 (08/05/2019)
30.0214
29.8726
30.0336
29.7910
29.9123
Tuesday 7 May 2019 (07/05/2019)
30.0449
30.0191
30.0954
29.9490
30.0222
Monday 6 May 2019 (06/05/2019)
30.1898
30.0449
30.2113
30.0230
30.1172
Friday 3 May 2019 (03/05/2019)
29.9547
30.1968
30.2400
29.9060
30.0730
Thursday 2 May 2019 (02/05/2019)
29.8419
29.9536
29.9657
29.7946
29.8802
Wednesday 1 May 2019 (01/05/2019)
29.7828
29.8456
29.8583
29.7290
29.7937

April

Tuesday 30 April 2019 (30/04/2019)
29.6528
29.7849
29.8221
29.6488
29.7355
Monday 29 April 2019 (29/04/2019)
29.7570
29.6525
29.7901
29.6323
29.7112
Friday 26 April 2019 (26/04/2019)
29.7615
29.7498
29.8009
29.7121
29.7565
Thursday 25 April 2019 (25/04/2019)
29.7682
29.7607
29.8222
29.7260
29.7741
Wednesday 24 April 2019 (24/04/2019)
29.6422
29.7704
29.8152
29.6270
29.7211
Tuesday 23 April 2019 (23/04/2019)
29.6220
29.6428
29.7903
29.6128
29.7016
Monday 22 April 2019 (22/04/2019)
29.6676
29.6204
29.6906
29.5695
29.6301
Friday 19 April 2019 (19/04/2019)
29.6914
29.6241
29.7068
29.6183
29.6626
Thursday 18 April 2019 (18/04/2019)
29.5988
29.6909
29.7243
29.5807
29.6525
Wednesday 17 April 2019 (17/04/2019)
29.6555
29.5980
29.6571
29.5400
29.5986
Tuesday 16 April 2019 (16/04/2019)
29.6937
29.6560
29.7127
29.6135
29.6631
Monday 15 April 2019 (15/04/2019)
29.6203
29.6957
29.7251
29.5948
29.6600
Friday 12 April 2019 (12/04/2019)
29.6711
29.5958
29.6973
29.5610
29.6292
Thursday 11 April 2019 (11/04/2019)
29.7065
29.6690
29.7435
29.6254
29.6845
Wednesday 10 April 2019 (10/04/2019)
29.6784
29.7074
29.7717
29.6550
29.7134
Tuesday 9 April 2019 (09/04/2019)
29.7166
29.6811
29.7774
29.5950
29.6862
Monday 8 April 2019 (08/04/2019)
29.7782
29.7157
29.8337
29.6031
29.7184
Friday 5 April 2019 (05/04/2019)
29.8792
29.7740
29.9687
29.6695
29.8191
Thursday 4 April 2019 (04/04/2019)
30.0933
29.8750
30.1723
29.8465
30.0094
Wednesday 3 April 2019 (03/04/2019)
30.1358
30.0926
30.2291
30.0208
30.1250
Tuesday 2 April 2019 (02/04/2019)
30.0312
30.1344
30.1945
29.8890
30.0418
Monday 1 April 2019 (01/04/2019)
29.9305
30.0306
30.2158
29.8881
30.0520

March

Friday 29 March 2019 (29/03/2019)
29.9775
29.9702
30.1758
29.8194
29.9976
Thursday 28 March 2019 (28/03/2019)
30.0937
29.9801
30.1935
29.9565
30.0750
Wednesday 27 March 2019 (27/03/2019)
30.1454
30.0990
30.3544
30.0749
30.2147
Tuesday 26 March 2019 (26/03/2019)
30.0587
30.1467
30.2267
29.9550
30.0909
Monday 25 March 2019 (25/03/2019)
30.0953
30.0622
30.1306
29.9100
30.0203
Friday 22 March 2019 (22/03/2019)
29.6070
30.0773
30.1667
29.5652
29.8660
Thursday 21 March 2019 (21/03/2019)
29.6063
29.6073
29.6670
29.3981
29.5326
Wednesday 20 March 2019 (20/03/2019)
29.9116
29.6080
29.9206
29.5675
29.7441
Tuesday 19 March 2019 (19/03/2019)
29.9439
29.9136
29.9807
29.8180
29.8994
Monday 18 March 2019 (18/03/2019)
30.1077
29.9430
30.1077
29.7674
29.9376
Friday 15 March 2019 (15/03/2019)
30.0744
30.0357
30.1187
29.9032
30.0110
Thursday 14 March 2019 (14/03/2019)
30.0731
30.0739
30.1775
29.9549
30.0662
Wednesday 13 March 2019 (13/03/2019)
29.6860
30.0637
30.2707
29.6785
29.9746
Tuesday 12 March 2019 (12/03/2019)
30.1593
29.6789
30.1631
29.6365
29.8998
Monday 11 March 2019 (11/03/2019)
29.6167
30.1609
30.2245
29.5550
29.8898
Friday 8 March 2019 (08/03/2019)
29.9379
29.6828
29.9602
29.6146
29.7874
Thursday 7 March 2019 (07/03/2019)
29.8013
29.9384
29.9894
29.6584
29.8239
Wednesday 6 March 2019 (06/03/2019)
29.7950
29.8036
29.8127
29.6690
29.7409
Tuesday 5 March 2019 (05/03/2019)
29.7688
29.7929
29.8585
29.6177
29.7381
Monday 4 March 2019 (04/03/2019)
29.8040
29.7680
29.9259
29.7404
29.8332
Friday 1 March 2019 (01/03/2019)
29.8714
29.7486
29.8746
29.7163
29.7955

February

Thursday 28 February 2019 (28/02/2019)
29.9916
29.8678
29.9950
29.7990
29.8970
Wednesday 27 February 2019 (27/02/2019)
29.8080
29.9908
30.0550
29.7966
29.9258
Tuesday 26 February 2019 (26/02/2019)
29.6033
29.8015
29.9500
29.5939
29.7720
Monday 25 February 2019 (25/02/2019)
29.5290
29.5981
29.6399
29.4447
29.5423
Friday 22 February 2019 (22/02/2019)
29.4650
29.5083
29.5512
29.3718
29.4615
Thursday 21 February 2019 (21/02/2019)
29.4788
29.4647
29.5940
29.4188
29.5064
Wednesday 20 February 2019 (20/02/2019)
29.5469
29.4798
29.5560
29.4470
29.5015
Tuesday 19 February 2019 (19/02/2019)
29.3579
29.5488
29.5839
29.3304
29.4572
Monday 18 February 2019 (18/02/2019)
29.3102
29.3602
29.4137
29.2598
29.3368
Friday 15 February 2019 (15/02/2019)
29.1952
29.2604
29.3267
29.1468
29.2368
Thursday 14 February 2019 (14/02/2019)
29.4180
29.1975
29.4283
29.1637
29.2960
Wednesday 13 February 2019 (13/02/2019)
29.3866
29.4165
29.5138
29.3350
29.4244
Tuesday 12 February 2019 (12/02/2019)
29.4970
29.3865
29.5333
29.3819
29.4576
Monday 11 February 2019 (11/02/2019)
29.4675
29.4976
29.5174
29.4140
29.4657
Friday 8 February 2019 (08/02/2019)
29.4281
29.4861
29.5086
29.3830
29.4458
Thursday 7 February 2019 (07/02/2019)
29.3303
29.4286
29.5308
29.2590
29.3949
Wednesday 6 February 2019 (06/02/2019)
29.1812
29.3333
29.3903
29.1660
29.2782
Tuesday 5 February 2019 (05/02/2019)
29.2396
29.1816
29.3295
29.1260
29.2278
Monday 4 February 2019 (04/02/2019)
29.3188
29.2372
29.4679
29.2372
29.3526
Friday 1 February 2019 (01/02/2019)
29.4729
29.3257
29.5005
29.1724
29.3365

January

Thursday 31 January 2019 (31/01/2019)
29.4181
29.4736
29.5524
29.3515
29.4520
Wednesday 30 January 2019 (30/01/2019)
29.4535
29.4218
29.5813
29.3616
29.4715
Tuesday 29 January 2019 (29/01/2019)
29.6271
29.4495
29.7294
29.4108
29.5701
Monday 28 January 2019 (28/01/2019)
29.6758
29.6400
29.7027
29.5830
29.6429
Friday 25 January 2019 (25/01/2019)
29.8140
29.6540
29.8327
29.5535
29.6931
Thursday 24 January 2019 (24/01/2019)
29.5049
29.8178
29.8356
29.4447
29.6402
Wednesday 23 January 2019 (23/01/2019)
29.1956
29.5057
29.5150
29.1739
29.3445
Tuesday 22 January 2019 (22/01/2019)
28.9946
29.1996
29.2564
28.9540
29.1052
Monday 21 January 2019 (21/01/2019)
28.9011
28.9945
29.0364
28.8651
28.9508
Friday 18 January 2019 (18/01/2019)
29.0849
28.9480
29.0967
28.9164
29.0066
Thursday 17 January 2019 (17/01/2019)
28.8464
29.0813
29.1208
28.7902
28.9555
Wednesday 16 January 2019 (16/01/2019)
28.7765
28.8465
28.8928
28.7118
28.8023
Tuesday 15 January 2019 (15/01/2019)
28.6461
28.7768
28.8252
28.4237
28.6245
Monday 14 January 2019 (14/01/2019)
28.6467
28.6478
28.7775
28.5221
28.6498
Friday 11 January 2019 (11/01/2019)
28.3179
28.5799
28.6304
28.2167
28.4236
Thursday 10 January 2019 (10/01/2019)
28.3793
28.3244
28.3793
28.2530
28.3162
Wednesday 9 January 2019 (09/01/2019)
28.4910
28.3777
28.5339
28.3347
28.4343
Tuesday 8 January 2019 (08/01/2019)
28.4626
28.4933
28.5840
28.4187
28.5014
Monday 7 January 2019 (07/01/2019)
28.5268
28.4649
28.5425
28.4060
28.4743
Friday 4 January 2019 (04/01/2019)
28.4160
28.4960
28.5653
28.3690
28.4672
Thursday 3 January 2019 (03/01/2019)
28.4833
28.4025
28.5020
28.3220
28.4120
Wednesday 2 January 2019 (02/01/2019)
28.6132
28.4712
28.6334
28.1782
28.4058
Tuesday 1 January 2019 (01/01/2019)
28.4770
28.6186
28.6186
28.4040
28.5113