British Pound-Czech Koruna History: 2018
Go
Set AlertDaily GBP/CZK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 29.9703 on 13/11/2018
Lowest exchange rate of 2018: 28.215 on 28/08/2018
Average exchange rate of 2018: 28.9646
Historical Graph For Converting British Pounds into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Czech Koruna on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 28.5358 | 28.5480 | 28.8246 | 28.5010 | 28.6628 |
| Friday 28 December 2018 (28/12/2018) | 28.5521 | 28.5147 | 28.5687 | 28.4440 | 28.5064 |
| Thursday 27 December 2018 (27/12/2018) | 28.8343 | 28.5382 | 28.8407 | 28.4594 | 28.6501 |
| Wednesday 26 December 2018 (26/12/2018) | 28.7316 | 28.8354 | 28.8628 | 28.7281 | 28.7955 |
| Tuesday 25 December 2018 (25/12/2018) | 28.7465 | 28.7291 | 28.9500 | 28.4821 | 28.7161 |
| Monday 24 December 2018 (24/12/2018) | 28.7318 | 28.7428 | 28.8753 | 28.6140 | 28.7447 |
| Friday 21 December 2018 (21/12/2018) | 28.4830 | 28.6807 | 28.7507 | 28.4580 | 28.6044 |
| Thursday 20 December 2018 (20/12/2018) | 28.5347 | 28.4934 | 28.5717 | 28.4402 | 28.5060 |
| Wednesday 19 December 2018 (19/12/2018) | 28.6175 | 28.5372 | 28.6310 | 28.4607 | 28.5459 |
| Tuesday 18 December 2018 (18/12/2018) | 28.6348 | 28.6185 | 28.7110 | 28.5666 | 28.6388 |
| Monday 17 December 2018 (17/12/2018) | 28.6817 | 28.6323 | 28.7260 | 28.5870 | 28.6565 |
| Friday 14 December 2018 (14/12/2018) | 28.7320 | 28.6574 | 28.7686 | 28.6328 | 28.7007 |
| Thursday 13 December 2018 (13/12/2018) | 28.6792 | 28.7339 | 28.8268 | 28.6520 | 28.7394 |
| Wednesday 12 December 2018 (12/12/2018) | 28.5169 | 28.6826 | 28.7938 | 28.4954 | 28.6446 |
| Tuesday 11 December 2018 (11/12/2018) | 28.5885 | 28.5146 | 28.6913 | 28.4802 | 28.5858 |
| Monday 10 December 2018 (10/12/2018) | 28.8442 | 28.5865 | 28.8495 | 28.4481 | 28.6488 |
| Friday 7 December 2018 (07/12/2018) | 29.0638 | 28.8785 | 29.0721 | 28.8280 | 28.9501 |
| Thursday 6 December 2018 (06/12/2018) | 29.0395 | 29.0637 | 29.1184 | 28.9792 | 29.0488 |
| Wednesday 5 December 2018 (05/12/2018) | 29.0596 | 29.0380 | 29.1765 | 29.0040 | 29.0903 |
| Tuesday 4 December 2018 (04/12/2018) | 29.0440 | 29.0626 | 29.1533 | 28.9690 | 29.0612 |
| Monday 3 December 2018 (03/12/2018) | 29.1779 | 29.0445 | 29.2457 | 29.0275 | 29.1366 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 29.1082 | 29.1975 | 29.2944 | 29.0603 | 29.1774 |
| Thursday 29 November 2018 (29/11/2018) | 29.2439 | 29.1109 | 29.2538 | 29.0705 | 29.1622 |
| Wednesday 28 November 2018 (28/11/2018) | 29.2205 | 29.2413 | 29.4217 | 29.1870 | 29.3044 |
| Tuesday 27 November 2018 (27/11/2018) | 29.2979 | 29.2146 | 29.3029 | 29.1549 | 29.2289 |
| Monday 26 November 2018 (26/11/2018) | 29.2759 | 29.2999 | 29.3296 | 29.1600 | 29.2448 |
| Friday 23 November 2018 (23/11/2018) | 29.3339 | 29.2388 | 29.3697 | 29.2149 | 29.2923 |
| Thursday 22 November 2018 (22/11/2018) | 29.1512 | 29.3352 | 29.3726 | 29.1070 | 29.2398 |
| Wednesday 21 November 2018 (21/11/2018) | 29.2440 | 29.1520 | 29.2650 | 29.0950 | 29.1800 |
| Tuesday 20 November 2018 (20/11/2018) | 29.1894 | 29.2478 | 29.3131 | 29.1410 | 29.2271 |
| Monday 19 November 2018 (19/11/2018) | 29.1974 | 29.1896 | 29.2928 | 29.0750 | 29.1839 |
| Friday 16 November 2018 (16/11/2018) | 29.3023 | 29.1833 | 29.4243 | 29.1532 | 29.2888 |
| Thursday 15 November 2018 (15/11/2018) | 29.8407 | 29.2984 | 29.8627 | 29.1979 | 29.5303 |
| Wednesday 14 November 2018 (14/11/2018) | 29.8300 | 29.8421 | 29.9568 | 29.6952 | 29.8260 |
| Tuesday 13 November 2018 (13/11/2018) | 29.6817 | 29.8292 | 29.9703 | 29.6309 | 29.8006 |
| Monday 12 November 2018 (12/11/2018) | 29.6139 | 29.6821 | 29.7556 | 29.5460 | 29.6508 |
| Friday 9 November 2018 (09/11/2018) | 29.7225 | 29.6489 | 29.7846 | 29.6276 | 29.7061 |
| Thursday 8 November 2018 (08/11/2018) | 29.7047 | 29.7225 | 29.7536 | 29.5953 | 29.6745 |
| Wednesday 7 November 2018 (07/11/2018) | 29.6201 | 29.7029 | 29.7215 | 29.5505 | 29.6360 |
| Tuesday 6 November 2018 (06/11/2018) | 29.5158 | 29.6257 | 29.6534 | 29.4920 | 29.5727 |
| Monday 5 November 2018 (05/11/2018) | 29.4326 | 29.5140 | 29.5608 | 29.3913 | 29.4761 |
| Friday 2 November 2018 (02/11/2018) | 29.4281 | 29.3544 | 29.4299 | 29.2650 | 29.3475 |
| Thursday 1 November 2018 (01/11/2018) | 29.2488 | 29.4342 | 29.4739 | 29.2197 | 29.3468 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 28.9800 | 29.2472 | 29.2834 | 28.9693 | 29.1264 |
| Tuesday 30 October 2018 (30/10/2018) | 29.0990 | 28.9826 | 29.1103 | 28.9306 | 29.0205 |
| Monday 29 October 2018 (29/10/2018) | 29.0527 | 29.0986 | 29.1383 | 29.0018 | 29.0701 |
| Friday 26 October 2018 (26/10/2018) | 29.1306 | 29.0183 | 29.1597 | 28.9993 | 29.0795 |
| Thursday 25 October 2018 (25/10/2018) | 29.2204 | 29.1421 | 29.2544 | 29.0660 | 29.1602 |
| Wednesday 24 October 2018 (24/10/2018) | 29.1511 | 29.2278 | 29.2829 | 29.1295 | 29.2062 |
| Tuesday 23 October 2018 (23/10/2018) | 29.1773 | 29.1520 | 29.3123 | 29.0930 | 29.2027 |
| Monday 22 October 2018 (22/10/2018) | 29.3510 | 29.1777 | 29.3604 | 29.1360 | 29.2482 |
| Friday 19 October 2018 (19/10/2018) | 29.3914 | 29.3132 | 29.4499 | 29.2630 | 29.3565 |
| Thursday 18 October 2018 (18/10/2018) | 29.4089 | 29.3927 | 29.4795 | 29.3152 | 29.3974 |
| Wednesday 17 October 2018 (17/10/2018) | 29.4098 | 29.4042 | 29.4623 | 29.3130 | 29.3877 |
| Tuesday 16 October 2018 (16/10/2018) | 29.3023 | 29.4125 | 29.4753 | 29.2882 | 29.3818 |
| Monday 15 October 2018 (15/10/2018) | 29.2391 | 29.3025 | 29.3191 | 29.2040 | 29.2616 |
| Friday 12 October 2018 (12/10/2018) | 29.4582 | 29.3030 | 29.5027 | 29.2779 | 29.3903 |
| Thursday 11 October 2018 (11/10/2018) | 29.6014 | 29.4619 | 29.6184 | 29.4014 | 29.5099 |
| Wednesday 10 October 2018 (10/10/2018) | 29.5009 | 29.5964 | 29.6371 | 29.4778 | 29.5575 |
| Tuesday 9 October 2018 (09/10/2018) | 29.3520 | 29.5002 | 29.5433 | 29.3200 | 29.4317 |
| Monday 8 October 2018 (08/10/2018) | 29.3309 | 29.3431 | 29.3711 | 29.1980 | 29.2846 |
| Friday 5 October 2018 (05/10/2018) | 29.1323 | 29.2782 | 29.3646 | 29.1209 | 29.2428 |
| Thursday 4 October 2018 (04/10/2018) | 28.9787 | 29.1355 | 29.1897 | 28.9599 | 29.0748 |
| Wednesday 3 October 2018 (03/10/2018) | 28.9795 | 28.9782 | 29.0177 | 28.8976 | 28.9577 |
| Tuesday 2 October 2018 (02/10/2018) | 29.0409 | 28.9778 | 29.1424 | 28.8990 | 29.0207 |
| Monday 1 October 2018 (01/10/2018) | 28.9324 | 29.0407 | 29.0837 | 28.8785 | 28.9811 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 28.8324 | 28.8999 | 28.9786 | 28.8027 | 28.8907 |
| Thursday 27 September 2018 (27/09/2018) | 28.7258 | 28.8282 | 28.9269 | 28.6756 | 28.8013 |
| Wednesday 26 September 2018 (26/09/2018) | 28.6553 | 28.7266 | 28.8257 | 28.5630 | 28.6944 |
| Tuesday 25 September 2018 (25/09/2018) | 28.5496 | 28.6564 | 28.6765 | 28.5340 | 28.6053 |
| Monday 24 September 2018 (24/09/2018) | 28.4738 | 28.5527 | 28.6674 | 28.4682 | 28.5678 |
| Friday 21 September 2018 (21/09/2018) | 28.7875 | 28.4612 | 28.7875 | 28.4140 | 28.6008 |
| Thursday 20 September 2018 (20/09/2018) | 28.6951 | 28.7873 | 28.8610 | 28.6780 | 28.7695 |
| Wednesday 19 September 2018 (19/09/2018) | 28.6503 | 28.6902 | 28.7346 | 28.4801 | 28.6074 |
| Tuesday 18 September 2018 (18/09/2018) | 28.6460 | 28.6486 | 28.6656 | 28.5270 | 28.5963 |
| Monday 17 September 2018 (17/09/2018) | 28.6128 | 28.6406 | 28.6621 | 28.5620 | 28.6121 |
| Friday 14 September 2018 (14/09/2018) | 28.5947 | 28.5953 | 28.6220 | 28.4850 | 28.5535 |
| Thursday 13 September 2018 (13/09/2018) | 28.6894 | 28.5958 | 28.7054 | 28.5513 | 28.6284 |
| Wednesday 12 September 2018 (12/09/2018) | 28.7775 | 28.6892 | 28.7922 | 28.5860 | 28.6891 |
| Tuesday 11 September 2018 (11/09/2018) | 28.7999 | 28.7748 | 28.8616 | 28.6594 | 28.7605 |
| Monday 10 September 2018 (10/09/2018) | 28.7165 | 28.7999 | 28.8181 | 28.5970 | 28.7076 |
| Friday 7 September 2018 (07/09/2018) | 28.5933 | 28.6915 | 28.8007 | 28.4920 | 28.6464 |
| Thursday 6 September 2018 (06/09/2018) | 28.5462 | 28.5937 | 28.6253 | 28.5160 | 28.5707 |
| Wednesday 5 September 2018 (05/09/2018) | 28.5467 | 28.5500 | 28.7434 | 28.4305 | 28.5870 |
| Tuesday 4 September 2018 (04/09/2018) | 28.4970 | 28.5458 | 28.6140 | 28.4889 | 28.5515 |
| Monday 3 September 2018 (03/09/2018) | 28.6683 | 28.4945 | 28.6984 | 28.4607 | 28.5796 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 28.7272 | 28.7092 | 28.8151 | 28.6150 | 28.7151 |
| Thursday 30 August 2018 (30/08/2018) | 28.6294 | 28.7269 | 28.7561 | 28.6020 | 28.6791 |
| Wednesday 29 August 2018 (29/08/2018) | 28.2627 | 28.6199 | 28.6404 | 28.2459 | 28.4432 |
| Tuesday 28 August 2018 (28/08/2018) | 28.3488 | 28.2616 | 28.3821 | 28.2150 | 28.2986 |
| Monday 27 August 2018 (27/08/2018) | 28.4241 | 28.3505 | 28.4841 | 28.3073 | 28.3957 |
| Friday 24 August 2018 (24/08/2018) | 28.5355 | 28.4489 | 28.5994 | 28.4260 | 28.5127 |
| Thursday 23 August 2018 (23/08/2018) | 28.6364 | 28.5395 | 28.6617 | 28.4940 | 28.5779 |
| Wednesday 22 August 2018 (22/08/2018) | 28.6691 | 28.6372 | 28.7098 | 28.5490 | 28.6294 |
| Tuesday 21 August 2018 (21/08/2018) | 28.6698 | 28.6706 | 28.7609 | 28.5739 | 28.6674 |
| Monday 20 August 2018 (20/08/2018) | 28.6105 | 28.6690 | 28.7418 | 28.6105 | 28.6762 |
| Friday 17 August 2018 (17/08/2018) | 28.7531 | 28.6147 | 28.7763 | 28.6010 | 28.6887 |
| Thursday 16 August 2018 (16/08/2018) | 28.8152 | 28.7523 | 28.8280 | 28.6530 | 28.7405 |
| Wednesday 15 August 2018 (15/08/2018) | 28.8016 | 28.8144 | 28.9243 | 28.7350 | 28.8297 |
| Tuesday 14 August 2018 (14/08/2018) | 28.8111 | 28.8064 | 28.8620 | 28.7112 | 28.7866 |
| Monday 13 August 2018 (13/08/2018) | 28.7285 | 28.8118 | 28.8350 | 28.6172 | 28.7261 |
| Friday 10 August 2018 (10/08/2018) | 28.4630 | 28.6712 | 28.7267 | 28.4405 | 28.5836 |
| Thursday 9 August 2018 (09/08/2018) | 28.3714 | 28.4610 | 28.4699 | 28.3196 | 28.3948 |
| Wednesday 8 August 2018 (08/08/2018) | 28.5326 | 28.3694 | 28.5379 | 28.3280 | 28.4330 |
| Tuesday 7 August 2018 (07/08/2018) | 28.6862 | 28.5336 | 28.7172 | 28.5087 | 28.6130 |
| Monday 6 August 2018 (06/08/2018) | 28.8288 | 28.6869 | 28.8635 | 28.6390 | 28.7513 |
| Friday 3 August 2018 (03/08/2018) | 28.7977 | 28.7652 | 28.8558 | 28.7326 | 28.7942 |
| Thursday 2 August 2018 (02/08/2018) | 28.7726 | 28.8077 | 28.9021 | 28.6636 | 28.7829 |
| Wednesday 1 August 2018 (01/08/2018) | 28.6795 | 28.7744 | 28.7882 | 28.6620 | 28.7251 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 28.6982 | 28.6871 | 28.7212 | 28.6130 | 28.6671 |
| Monday 30 July 2018 (30/07/2018) | 28.8051 | 28.6974 | 28.8479 | 28.6620 | 28.7550 |
| Friday 27 July 2018 (27/07/2018) | 28.8564 | 28.7669 | 28.8668 | 28.7669 | 28.8169 |
| Thursday 26 July 2018 (26/07/2018) | 28.7969 | 28.8461 | 28.9002 | 28.7519 | 28.8261 |
| Wednesday 25 July 2018 (25/07/2018) | 28.8789 | 28.7991 | 28.9532 | 28.7832 | 28.8682 |
| Tuesday 24 July 2018 (24/07/2018) | 28.9240 | 28.8818 | 28.9699 | 28.7760 | 28.8730 |
| Monday 23 July 2018 (23/07/2018) | 28.9328 | 28.9240 | 29.0385 | 28.8281 | 28.9333 |
| Friday 20 July 2018 (20/07/2018) | 28.9475 | 28.9429 | 28.9878 | 28.8407 | 28.9143 |
| Thursday 19 July 2018 (19/07/2018) | 29.0126 | 28.9478 | 29.0238 | 28.9151 | 28.9695 |
| Wednesday 18 July 2018 (18/07/2018) | 29.0599 | 29.0149 | 29.1037 | 28.9209 | 29.0123 |
| Tuesday 17 July 2018 (17/07/2018) | 29.2313 | 29.0632 | 29.2385 | 28.9862 | 29.1124 |
| Monday 16 July 2018 (16/07/2018) | 29.3042 | 29.2332 | 29.3333 | 29.1614 | 29.2474 |
| Friday 13 July 2018 (13/07/2018) | 29.2771 | 29.2757 | 29.3259 | 29.2040 | 29.2650 |
| Thursday 12 July 2018 (12/07/2018) | 29.3103 | 29.2754 | 29.3862 | 29.2678 | 29.3270 |
| Wednesday 11 July 2018 (11/07/2018) | 29.1910 | 29.3136 | 29.3633 | 29.1766 | 29.2700 |
| Tuesday 10 July 2018 (10/07/2018) | 29.1226 | 29.1990 | 29.3525 | 29.1032 | 29.2279 |
| Monday 9 July 2018 (09/07/2018) | 29.2809 | 29.1239 | 29.3395 | 29.0560 | 29.1978 |
| Friday 6 July 2018 (06/07/2018) | 29.2900 | 29.2719 | 29.3388 | 29.2123 | 29.2756 |
| Thursday 5 July 2018 (05/07/2018) | 29.5050 | 29.2931 | 29.5293 | 29.2508 | 29.3901 |
| Wednesday 4 July 2018 (04/07/2018) | 29.5397 | 29.4995 | 29.6028 | 29.4590 | 29.5309 |
| Tuesday 3 July 2018 (03/07/2018) | 29.4223 | 29.5352 | 29.5766 | 29.3971 | 29.4869 |
| Monday 2 July 2018 (02/07/2018) | 29.3358 | 29.4241 | 29.5345 | 29.2667 | 29.4006 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 29.3064 | 29.3289 | 29.4484 | 29.1378 | 29.2931 |
| Thursday 28 June 2018 (28/06/2018) | 29.3865 | 29.3080 | 29.5131 | 29.2758 | 29.3945 |
| Wednesday 27 June 2018 (27/06/2018) | 29.4042 | 29.4080 | 29.4757 | 29.1245 | 29.3001 |
| Tuesday 26 June 2018 (26/06/2018) | 29.3659 | 29.3995 | 29.4353 | 29.3119 | 29.3736 |
| Monday 25 June 2018 (25/06/2018) | 29.3497 | 29.3667 | 29.4796 | 29.2659 | 29.3728 |
| Friday 22 June 2018 (22/06/2018) | 29.5242 | 29.3050 | 29.5439 | 29.2984 | 29.4212 |
| Thursday 21 June 2018 (21/06/2018) | 29.3663 | 29.5130 | 29.6205 | 29.3451 | 29.4828 |
| Wednesday 20 June 2018 (20/06/2018) | 29.3582 | 29.3676 | 29.4541 | 29.2923 | 29.3732 |
| Tuesday 19 June 2018 (19/06/2018) | 29.3616 | 29.3543 | 29.5143 | 29.3314 | 29.4229 |
| Monday 18 June 2018 (18/06/2018) | 29.4125 | 29.3760 | 29.4552 | 29.2858 | 29.3705 |
| Friday 15 June 2018 (15/06/2018) | 29.4875 | 29.3813 | 29.5016 | 29.3493 | 29.4255 |
| Thursday 14 June 2018 (14/06/2018) | 29.1222 | 29.4800 | 29.5216 | 29.0981 | 29.3099 |
| Wednesday 13 June 2018 (13/06/2018) | 29.2234 | 29.1242 | 29.2397 | 29.0840 | 29.1619 |
| Tuesday 12 June 2018 (12/06/2018) | 29.1017 | 29.2233 | 29.2736 | 28.9962 | 29.1349 |
| Monday 11 June 2018 (11/06/2018) | 29.2880 | 29.0969 | 29.2941 | 29.0287 | 29.1614 |
| Friday 8 June 2018 (08/06/2018) | 29.3028 | 29.3009 | 29.4833 | 29.2152 | 29.3493 |
| Thursday 7 June 2018 (07/06/2018) | 29.2301 | 29.3006 | 29.3197 | 28.9938 | 29.1568 |
| Wednesday 6 June 2018 (06/06/2018) | 29.2829 | 29.2267 | 29.3145 | 29.1855 | 29.2500 |
| Tuesday 5 June 2018 (05/06/2018) | 29.2366 | 29.2731 | 29.3899 | 29.1627 | 29.2763 |
| Monday 4 June 2018 (04/06/2018) | 29.5253 | 29.2364 | 29.5404 | 29.2267 | 29.3836 |
| Friday 1 June 2018 (01/06/2018) | 29.3275 | 29.5080 | 29.5526 | 29.2834 | 29.4180 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 29.4303 | 29.3277 | 29.4812 | 29.2980 | 29.3896 |
| Wednesday 30 May 2018 (30/05/2018) | 29.7762 | 29.4349 | 29.8015 | 29.3984 | 29.6000 |
| Tuesday 29 May 2018 (29/05/2018) | 29.4601 | 29.7779 | 29.7962 | 29.3897 | 29.5930 |
| Monday 28 May 2018 (28/05/2018) | 29.2659 | 29.4603 | 29.4759 | 29.1935 | 29.3347 |
| Friday 25 May 2018 (25/05/2018) | 29.4219 | 29.3275 | 29.4936 | 29.2987 | 29.3962 |
| Thursday 24 May 2018 (24/05/2018) | 29.3966 | 29.4304 | 29.5173 | 29.3503 | 29.4338 |
| Wednesday 23 May 2018 (23/05/2018) | 29.2640 | 29.3940 | 29.5228 | 29.2367 | 29.3798 |
| Tuesday 22 May 2018 (22/05/2018) | 29.2396 | 29.2620 | 29.3311 | 29.1581 | 29.2446 |
| Monday 21 May 2018 (21/05/2018) | 29.3668 | 29.2440 | 29.3737 | 29.2003 | 29.2870 |
| Friday 18 May 2018 (18/05/2018) | 29.2904 | 29.3180 | 29.3809 | 29.1731 | 29.2770 |
| Thursday 17 May 2018 (17/05/2018) | 29.2348 | 29.2887 | 29.3376 | 29.1554 | 29.2465 |
| Wednesday 16 May 2018 (16/05/2018) | 29.1713 | 29.2350 | 29.2399 | 29.0311 | 29.1355 |
| Tuesday 15 May 2018 (15/05/2018) | 28.9642 | 29.1699 | 29.1710 | 28.9125 | 29.0418 |
| Monday 14 May 2018 (14/05/2018) | 28.8696 | 28.9667 | 28.9757 | 28.8428 | 28.9093 |
| Friday 11 May 2018 (11/05/2018) | 28.8910 | 28.8849 | 28.9915 | 28.8592 | 28.9254 |
| Thursday 10 May 2018 (10/05/2018) | 29.2118 | 28.8915 | 29.2384 | 28.8201 | 29.0293 |
| Wednesday 9 May 2018 (09/05/2018) | 29.1763 | 29.2147 | 29.3051 | 29.1186 | 29.2119 |
| Tuesday 8 May 2018 (08/05/2018) | 29.0003 | 29.1828 | 29.2023 | 28.9020 | 29.0522 |
| Monday 7 May 2018 (07/05/2018) | 28.7998 | 29.0026 | 29.0549 | 28.7918 | 28.9234 |
| Friday 4 May 2018 (04/05/2018) | 28.8512 | 28.7776 | 28.9162 | 28.7723 | 28.8443 |
| Thursday 3 May 2018 (03/05/2018) | 29.0382 | 28.8480 | 29.0679 | 28.8116 | 28.9398 |
| Wednesday 2 May 2018 (02/05/2018) | 29.1238 | 29.0492 | 29.1393 | 28.9672 | 29.0533 |
| Tuesday 1 May 2018 (01/05/2018) | 29.1515 | 29.1229 | 29.3907 | 29.0787 | 29.2347 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 28.9017 | 29.1531 | 29.1621 | 28.8581 | 29.0101 |
| Friday 27 April 2018 (27/04/2018) | 29.2599 | 28.9057 | 29.3155 | 28.8992 | 29.1074 |
| Thursday 26 April 2018 (26/04/2018) | 29.1313 | 29.2627 | 29.3323 | 29.0234 | 29.1779 |
| Wednesday 25 April 2018 (25/04/2018) | 29.0695 | 29.1341 | 29.1511 | 29.0293 | 29.0902 |
| Tuesday 24 April 2018 (24/04/2018) | 29.0064 | 29.0710 | 29.1034 | 28.9681 | 29.0358 |
| Monday 23 April 2018 (23/04/2018) | 28.9146 | 29.0145 | 29.0398 | 28.8862 | 28.9630 |
| Friday 20 April 2018 (20/04/2018) | 28.8780 | 28.8553 | 29.0220 | 28.7740 | 28.8980 |
| Thursday 19 April 2018 (19/04/2018) | 29.0001 | 28.8758 | 29.1482 | 28.8630 | 29.0056 |
| Wednesday 18 April 2018 (18/04/2018) | 29.1892 | 29.0021 | 29.2290 | 28.9546 | 29.0918 |
| Tuesday 17 April 2018 (17/04/2018) | 29.2376 | 29.1887 | 29.3157 | 29.1526 | 29.2342 |
| Monday 16 April 2018 (16/04/2018) | 29.2153 | 29.2337 | 29.2520 | 29.1383 | 29.1952 |
| Friday 13 April 2018 (13/04/2018) | 29.2080 | 29.1764 | 29.3196 | 29.1751 | 29.2474 |
| Thursday 12 April 2018 (12/04/2018) | 29.0195 | 29.2066 | 29.2525 | 28.9839 | 29.1182 |
| Wednesday 11 April 2018 (11/04/2018) | 29.0103 | 29.0211 | 29.0670 | 28.9408 | 29.0039 |
| Tuesday 10 April 2018 (10/04/2018) | 29.0516 | 29.0131 | 29.1348 | 28.9880 | 29.0614 |
| Monday 9 April 2018 (09/04/2018) | 29.1223 | 29.0512 | 29.1530 | 29.0078 | 29.0804 |
| Friday 6 April 2018 (06/04/2018) | 28.9420 | 29.0733 | 29.1232 | 28.9243 | 29.0238 |
| Thursday 5 April 2018 (05/04/2018) | 29.0085 | 28.9460 | 29.0305 | 28.9261 | 28.9783 |
| Wednesday 4 April 2018 (04/04/2018) | 28.9888 | 29.0104 | 29.0303 | 28.8948 | 28.9626 |
| Tuesday 3 April 2018 (03/04/2018) | 28.9578 | 28.9871 | 29.0603 | 28.8505 | 28.9554 |
| Monday 2 April 2018 (02/04/2018) | 28.9254 | 28.9566 | 28.9648 | 28.8122 | 28.8885 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 28.9106 | 28.7931 | 28.9265 | 28.7785 | 28.8525 |
| Thursday 29 March 2018 (29/03/2018) | 29.0865 | 28.9116 | 29.0950 | 28.8656 | 28.9803 |
| Wednesday 28 March 2018 (28/03/2018) | 29.0901 | 29.0862 | 29.1517 | 29.0074 | 29.0796 |
| Tuesday 27 March 2018 (27/03/2018) | 29.0695 | 29.0956 | 29.1137 | 28.9181 | 29.0159 |
| Monday 26 March 2018 (26/03/2018) | 29.1109 | 29.0683 | 29.1553 | 29.0186 | 29.0870 |
| Friday 23 March 2018 (23/03/2018) | 29.0804 | 29.0444 | 29.1527 | 29.0076 | 29.0802 |
| Thursday 22 March 2018 (22/03/2018) | 29.0727 | 29.0772 | 29.2313 | 29.0284 | 29.1299 |
| Wednesday 21 March 2018 (21/03/2018) | 29.0458 | 29.0701 | 29.1428 | 29.0019 | 29.0724 |
| Tuesday 20 March 2018 (20/03/2018) | 28.8718 | 29.0439 | 29.0551 | 28.8565 | 28.9558 |
| Monday 19 March 2018 (19/03/2018) | 28.8243 | 28.8717 | 29.0598 | 28.8186 | 28.9392 |
| Friday 16 March 2018 (16/03/2018) | 28.7504 | 28.7826 | 28.8310 | 28.7155 | 28.7733 |
| Thursday 15 March 2018 (15/03/2018) | 28.6883 | 28.7472 | 28.7879 | 28.6245 | 28.7062 |
| Wednesday 14 March 2018 (14/03/2018) | 28.7211 | 28.6880 | 28.7538 | 28.6590 | 28.7064 |
| Tuesday 13 March 2018 (13/03/2018) | 28.6662 | 28.7187 | 28.7730 | 28.6049 | 28.6890 |
| Monday 12 March 2018 (12/03/2018) | 28.6575 | 28.6611 | 28.7398 | 28.6136 | 28.6767 |
| Friday 9 March 2018 (09/03/2018) | 28.4850 | 28.6228 | 28.6616 | 28.4350 | 28.5483 |
| Thursday 8 March 2018 (08/03/2018) | 28.4565 | 28.4873 | 28.5218 | 28.3590 | 28.4404 |
| Wednesday 7 March 2018 (07/03/2018) | 28.4041 | 28.4551 | 28.4826 | 28.2935 | 28.3881 |
| Tuesday 6 March 2018 (06/03/2018) | 28.5097 | 28.4034 | 28.5109 | 28.3642 | 28.4376 |
| Monday 5 March 2018 (05/03/2018) | 28.3763 | 28.5111 | 28.5840 | 28.3431 | 28.4636 |
| Friday 2 March 2018 (02/03/2018) | 28.5176 | 28.3834 | 28.5539 | 28.3269 | 28.4404 |
| Thursday 1 March 2018 (01/03/2018) | 28.6618 | 28.5215 | 28.7589 | 28.5130 | 28.6360 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 28.8873 | 28.6580 | 28.9327 | 28.6294 | 28.7811 |
| Tuesday 27 February 2018 (27/02/2018) | 28.7320 | 28.8813 | 28.9289 | 28.6853 | 28.8071 |
| Monday 26 February 2018 (26/02/2018) | 28.7879 | 28.7464 | 28.9173 | 28.7209 | 28.8191 |
| Friday 23 February 2018 (23/02/2018) | 28.6731 | 28.7706 | 28.8239 | 28.6337 | 28.7288 |
| Thursday 22 February 2018 (22/02/2018) | 28.6963 | 28.6712 | 28.7195 | 28.5464 | 28.6330 |
| Wednesday 21 February 2018 (21/02/2018) | 28.7205 | 28.6931 | 28.7510 | 28.5336 | 28.6423 |
| Tuesday 20 February 2018 (20/02/2018) | 28.5264 | 28.7252 | 28.7542 | 28.5059 | 28.6301 |
| Monday 19 February 2018 (19/02/2018) | 28.6366 | 28.5288 | 28.6553 | 28.5088 | 28.5821 |
| Friday 16 February 2018 (16/02/2018) | 28.5652 | 28.6043 | 28.6264 | 28.4744 | 28.5504 |
| Thursday 15 February 2018 (15/02/2018) | 28.4986 | 28.5648 | 28.6267 | 28.4384 | 28.5326 |
| Wednesday 14 February 2018 (14/02/2018) | 28.5006 | 28.5001 | 28.5851 | 28.4089 | 28.4970 |
| Tuesday 13 February 2018 (13/02/2018) | 28.5292 | 28.4985 | 28.6421 | 28.4532 | 28.5477 |
| Monday 12 February 2018 (12/02/2018) | 28.6303 | 28.5290 | 28.6450 | 28.4992 | 28.5721 |
| Friday 9 February 2018 (09/02/2018) | 28.8129 | 28.6091 | 28.8802 | 28.4958 | 28.6880 |
| Thursday 8 February 2018 (08/02/2018) | 28.5540 | 28.8133 | 28.8814 | 28.4461 | 28.6638 |
| Wednesday 7 February 2018 (07/02/2018) | 28.4009 | 28.5543 | 28.5888 | 28.3279 | 28.4584 |
| Tuesday 6 February 2018 (06/02/2018) | 28.4138 | 28.3959 | 28.4872 | 28.2862 | 28.3867 |
| Monday 5 February 2018 (05/02/2018) | 28.5861 | 28.4071 | 28.6050 | 28.3340 | 28.4695 |
| Friday 2 February 2018 (02/02/2018) | 28.7258 | 28.5597 | 28.7321 | 28.5478 | 28.6400 |
| Thursday 1 February 2018 (01/02/2018) | 28.8925 | 28.7203 | 28.9754 | 28.6746 | 28.8250 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 28.8533 | 28.8925 | 28.9229 | 28.6570 | 28.7900 |
| Tuesday 30 January 2018 (30/01/2018) | 28.7447 | 28.8556 | 28.8845 | 28.6296 | 28.7571 |
| Monday 29 January 2018 (29/01/2018) | 28.7896 | 28.7483 | 28.8634 | 28.6705 | 28.7670 |
| Friday 26 January 2018 (26/01/2018) | 28.9256 | 28.7990 | 29.0527 | 28.7688 | 28.9108 |
| Thursday 25 January 2018 (25/01/2018) | 29.1130 | 28.9247 | 29.2114 | 28.8304 | 29.0209 |
| Wednesday 24 January 2018 (24/01/2018) | 28.8819 | 29.1136 | 29.1428 | 28.8712 | 29.0070 |
| Tuesday 23 January 2018 (23/01/2018) | 28.9648 | 28.8808 | 28.9925 | 28.8419 | 28.9172 |
| Monday 22 January 2018 (22/01/2018) | 28.7802 | 28.9638 | 28.9728 | 28.7497 | 28.8613 |
| Friday 19 January 2018 (19/01/2018) | 28.7652 | 28.7110 | 28.8288 | 28.7109 | 28.7699 |
| Thursday 18 January 2018 (18/01/2018) | 28.7700 | 28.7600 | 28.7889 | 28.6636 | 28.7263 |
| Wednesday 17 January 2018 (17/01/2018) | 28.5672 | 28.7705 | 28.8204 | 28.5367 | 28.6786 |
| Tuesday 16 January 2018 (16/01/2018) | 28.6881 | 28.5677 | 28.7834 | 28.5358 | 28.6596 |
| Monday 15 January 2018 (15/01/2018) | 28.7105 | 28.6868 | 28.7453 | 28.6282 | 28.6868 |
| Friday 12 January 2018 (12/01/2018) | 28.6484 | 28.6818 | 28.8017 | 28.5679 | 28.6848 |
| Thursday 11 January 2018 (11/01/2018) | 28.8505 | 28.6449 | 28.8545 | 28.6082 | 28.7314 |
| Wednesday 10 January 2018 (10/01/2018) | 28.9533 | 28.8482 | 28.9659 | 28.7822 | 28.8741 |
| Tuesday 9 January 2018 (09/01/2018) | 28.9399 | 28.9554 | 28.9962 | 28.8631 | 28.9297 |
| Monday 8 January 2018 (08/01/2018) | 28.7583 | 28.9336 | 28.9557 | 28.7167 | 28.8362 |
| Friday 5 January 2018 (05/01/2018) | 28.6525 | 28.7302 | 28.8023 | 28.5575 | 28.6799 |
| Thursday 4 January 2018 (04/01/2018) | 28.6598 | 28.6502 | 28.7215 | 28.4993 | 28.6104 |
| Wednesday 3 January 2018 (03/01/2018) | 28.7148 | 28.6610 | 28.8752 | 28.6408 | 28.7580 |
| Tuesday 2 January 2018 (02/01/2018) | 28.7235 | 28.7198 | 28.7822 | 28.5893 | 28.6858 |
| Monday 1 January 2018 (01/01/2018) | 28.6661 | 28.7208 | 28.7360 | 28.6231 | 28.6796 |