British Pound-Czech Koruna History: 2017
Go
Set AlertDaily GBP/CZK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 32.2502 on 21/04/2017
Lowest exchange rate of 2017: 28.0267 on 29/08/2017
Average exchange rate of 2017: 30.038
Historical Graph For Converting British Pounds into Czech Korunas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Czech Koruna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 28.7726 | 28.6762 | 28.8473 | 28.6582 | 28.7528 |
| Thursday 28 December 2017 (28/12/2017) | 28.8856 | 28.7666 | 28.9370 | 28.6972 | 28.8171 |
| Wednesday 27 December 2017 (27/12/2017) | 29.0573 | 28.8878 | 29.2252 | 28.8533 | 29.0393 |
| Tuesday 26 December 2017 (26/12/2017) | 28.9679 | 29.0570 | 29.0680 | 28.8842 | 28.9761 |
| Monday 25 December 2017 (25/12/2017) | 28.9520 | 28.9675 | 28.9875 | 28.8533 | 28.9204 |
| Friday 22 December 2017 (22/12/2017) | 28.9853 | 28.9585 | 29.1113 | 28.9375 | 29.0244 |
| Thursday 21 December 2017 (21/12/2017) | 28.8918 | 28.9803 | 29.0209 | 28.8685 | 28.9447 |
| Wednesday 20 December 2017 (20/12/2017) | 29.0151 | 28.8932 | 29.0580 | 28.8733 | 28.9657 |
| Tuesday 19 December 2017 (19/12/2017) | 29.1553 | 29.0132 | 29.1630 | 28.9479 | 29.0555 |
| Monday 18 December 2017 (18/12/2017) | 29.0895 | 29.1552 | 29.1891 | 29.0350 | 29.1121 |
| Friday 15 December 2017 (15/12/2017) | 29.2998 | 29.0787 | 29.3076 | 28.9673 | 29.1375 |
| Thursday 14 December 2017 (14/12/2017) | 29.0736 | 29.2984 | 29.3134 | 29.0606 | 29.1870 |
| Wednesday 13 December 2017 (13/12/2017) | 29.0443 | 29.0672 | 29.1895 | 28.9923 | 29.0909 |
| Tuesday 12 December 2017 (12/12/2017) | 28.9911 | 29.0443 | 29.1368 | 28.9506 | 29.0437 |
| Monday 11 December 2017 (11/12/2017) | 29.0672 | 28.9853 | 29.1154 | 28.9375 | 29.0265 |
| Friday 8 December 2017 (08/12/2017) | 29.2596 | 29.0037 | 29.4040 | 29.0001 | 29.2021 |
| Thursday 7 December 2017 (07/12/2017) | 29.0513 | 29.2605 | 29.2672 | 28.9003 | 29.0838 |
| Wednesday 6 December 2017 (06/12/2017) | 29.0588 | 29.0523 | 29.1091 | 28.9816 | 29.0454 |
| Tuesday 5 December 2017 (05/12/2017) | 29.0423 | 29.0646 | 29.2056 | 28.8382 | 29.0219 |
| Monday 4 December 2017 (04/12/2017) | 29.0371 | 29.0458 | 29.2299 | 28.8857 | 29.0578 |
| Friday 1 December 2017 (01/12/2017) | 28.9654 | 28.9138 | 29.0247 | 28.8288 | 28.9268 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 28.8296 | 29.0092 | 29.0352 | 28.8095 | 28.9224 |
| Wednesday 29 November 2017 (29/11/2017) | 28.7281 | 28.8308 | 28.8960 | 28.7021 | 28.7991 |
| Tuesday 28 November 2017 (28/11/2017) | 28.4497 | 28.7342 | 28.7876 | 28.3378 | 28.5627 |
| Monday 27 November 2017 (27/11/2017) | 28.4066 | 28.4486 | 28.4724 | 28.3183 | 28.3954 |
| Friday 24 November 2017 (24/11/2017) | 28.5288 | 28.4115 | 28.5733 | 28.3708 | 28.4721 |
| Thursday 23 November 2017 (23/11/2017) | 28.6923 | 28.5317 | 28.7098 | 28.5008 | 28.6053 |
| Wednesday 22 November 2017 (22/11/2017) | 28.7496 | 28.6962 | 28.7734 | 28.6206 | 28.6970 |
| Tuesday 21 November 2017 (21/11/2017) | 28.7888 | 28.7481 | 28.8554 | 28.6944 | 28.7749 |
| Monday 20 November 2017 (20/11/2017) | 28.7551 | 28.7945 | 28.8300 | 28.6919 | 28.7610 |
| Friday 17 November 2017 (17/11/2017) | 28.6097 | 28.6115 | 28.7100 | 28.5330 | 28.6215 |
| Thursday 16 November 2017 (16/11/2017) | 28.6366 | 28.6119 | 28.6769 | 28.5048 | 28.5909 |
| Wednesday 15 November 2017 (15/11/2017) | 28.5507 | 28.6348 | 28.6682 | 28.4318 | 28.5500 |
| Tuesday 14 November 2017 (14/11/2017) | 28.7282 | 28.5549 | 28.7300 | 28.4694 | 28.5997 |
| Monday 13 November 2017 (13/11/2017) | 28.7240 | 28.7247 | 28.7753 | 28.6143 | 28.6948 |
| Friday 10 November 2017 (10/11/2017) | 28.7987 | 28.8776 | 28.9680 | 28.7537 | 28.8609 |
| Thursday 9 November 2017 (09/11/2017) | 28.9164 | 28.8022 | 28.9658 | 28.7297 | 28.8478 |
| Wednesday 8 November 2017 (08/11/2017) | 28.9841 | 28.9205 | 29.0004 | 28.8219 | 28.9112 |
| Tuesday 7 November 2017 (07/11/2017) | 28.9769 | 28.9788 | 29.0678 | 28.9346 | 29.0012 |
| Monday 6 November 2017 (06/11/2017) | 28.8932 | 28.9693 | 29.0113 | 28.8671 | 28.9392 |
| Friday 3 November 2017 (03/11/2017) | 28.7333 | 28.9040 | 28.9164 | 28.7246 | 28.8205 |
| Thursday 2 November 2017 (02/11/2017) | 29.1234 | 28.7325 | 29.1338 | 28.6563 | 28.8951 |
| Wednesday 1 November 2017 (01/11/2017) | 29.2404 | 29.1201 | 29.2746 | 29.1003 | 29.1875 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 29.0737 | 29.2424 | 29.2599 | 29.0404 | 29.1502 |
| Monday 30 October 2017 (30/10/2017) | 28.9988 | 29.0699 | 29.1430 | 28.9322 | 29.0376 |
| Friday 27 October 2017 (27/10/2017) | 28.9595 | 28.9249 | 29.0605 | 28.7873 | 28.9239 |
| Thursday 26 October 2017 (26/10/2017) | 28.7058 | 28.9597 | 29.0201 | 28.5777 | 28.7989 |
| Wednesday 25 October 2017 (25/10/2017) | 28.5685 | 28.7091 | 28.7983 | 28.4863 | 28.6423 |
| Tuesday 24 October 2017 (24/10/2017) | 28.8004 | 28.5720 | 28.8349 | 28.5095 | 28.6722 |
| Monday 23 October 2017 (23/10/2017) | 28.7845 | 28.8060 | 28.8381 | 28.7104 | 28.7743 |
| Friday 20 October 2017 (20/10/2017) | 28.5335 | 28.6833 | 28.7424 | 28.4631 | 28.6028 |
| Thursday 19 October 2017 (19/10/2017) | 28.7923 | 28.5326 | 28.7956 | 28.5116 | 28.6536 |
| Wednesday 18 October 2017 (18/10/2017) | 28.8430 | 28.7938 | 28.8773 | 28.6977 | 28.7875 |
| Tuesday 17 October 2017 (17/10/2017) | 28.9587 | 28.8461 | 29.0815 | 28.8003 | 28.9409 |
| Monday 16 October 2017 (16/10/2017) | 29.0108 | 28.9563 | 29.1007 | 28.8820 | 28.9914 |
| Friday 13 October 2017 (13/10/2017) | 28.9923 | 28.9652 | 29.1234 | 28.8957 | 29.0096 |
| Thursday 12 October 2017 (12/10/2017) | 28.8528 | 28.9903 | 29.0055 | 28.6274 | 28.8165 |
| Wednesday 11 October 2017 (11/10/2017) | 28.9090 | 28.8547 | 28.9183 | 28.7920 | 28.8552 |
| Tuesday 10 October 2017 (10/10/2017) | 28.9496 | 28.9097 | 29.0048 | 28.8793 | 28.9421 |
| Monday 9 October 2017 (09/10/2017) | 28.8310 | 28.9524 | 29.0707 | 28.8250 | 28.9479 |
| Friday 6 October 2017 (06/10/2017) | 28.8807 | 28.8124 | 28.8911 | 28.7495 | 28.8203 |
| Thursday 5 October 2017 (05/10/2017) | 29.0749 | 28.8829 | 29.1009 | 28.8678 | 28.9844 |
| Wednesday 4 October 2017 (04/10/2017) | 29.2021 | 29.0751 | 29.2333 | 29.0397 | 29.1365 |
| Tuesday 3 October 2017 (03/10/2017) | 29.3225 | 29.2026 | 29.3900 | 29.1661 | 29.2781 |
| Monday 2 October 2017 (02/10/2017) | 29.4423 | 29.3194 | 29.5224 | 29.2471 | 29.3848 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 29.6273 | 29.4304 | 29.6351 | 29.3507 | 29.4929 |
| Thursday 28 September 2017 (28/09/2017) | 29.6533 | 29.6282 | 29.7073 | 29.5369 | 29.6221 |
| Wednesday 27 September 2017 (27/09/2017) | 29.6654 | 29.6614 | 29.7942 | 29.5542 | 29.6742 |
| Tuesday 26 September 2017 (26/09/2017) | 29.5878 | 29.6689 | 29.7500 | 29.5733 | 29.6617 |
| Monday 25 September 2017 (25/09/2017) | 29.4733 | 29.5882 | 29.6465 | 29.4687 | 29.5576 |
| Friday 22 September 2017 (22/09/2017) | 29.6204 | 29.3972 | 29.6233 | 29.2980 | 29.4607 |
| Thursday 21 September 2017 (21/09/2017) | 29.6243 | 29.6184 | 29.6733 | 29.4826 | 29.5780 |
| Wednesday 20 September 2017 (20/09/2017) | 29.3865 | 29.6262 | 29.6397 | 29.3533 | 29.4965 |
| Tuesday 19 September 2017 (19/09/2017) | 29.5006 | 29.3878 | 29.5215 | 29.3233 | 29.4224 |
| Monday 18 September 2017 (18/09/2017) | 29.6540 | 29.5055 | 29.6916 | 29.4300 | 29.5608 |
| Friday 15 September 2017 (15/09/2017) | 29.2754 | 29.6664 | 29.6850 | 29.2658 | 29.4754 |
| Thursday 14 September 2017 (14/09/2017) | 28.9781 | 29.2761 | 29.3887 | 28.8176 | 29.1032 |
| Wednesday 13 September 2017 (13/09/2017) | 28.9508 | 28.9804 | 29.0466 | 28.8587 | 28.9527 |
| Tuesday 12 September 2017 (12/09/2017) | 28.7124 | 28.9449 | 29.0354 | 28.7033 | 28.8694 |
| Monday 11 September 2017 (11/09/2017) | 28.6452 | 28.7085 | 28.7267 | 28.5601 | 28.6434 |
| Friday 8 September 2017 (08/09/2017) | 28.4442 | 28.6096 | 28.6452 | 28.3720 | 28.5086 |
| Thursday 7 September 2017 (07/09/2017) | 28.5331 | 28.4411 | 28.5761 | 28.3677 | 28.4719 |
| Wednesday 6 September 2017 (06/09/2017) | 28.5267 | 28.5333 | 28.5811 | 28.4677 | 28.5244 |
| Tuesday 5 September 2017 (05/09/2017) | 28.3063 | 28.5272 | 28.5611 | 28.2748 | 28.4180 |
| Monday 4 September 2017 (04/09/2017) | 28.3918 | 28.3057 | 28.4002 | 28.2384 | 28.3193 |
| Friday 1 September 2017 (01/09/2017) | 28.3554 | 28.4125 | 28.4756 | 28.2444 | 28.3600 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 28.2980 | 28.3562 | 28.3738 | 28.2480 | 28.3109 |
| Wednesday 30 August 2017 (30/08/2017) | 28.1717 | 28.2975 | 28.3279 | 28.0986 | 28.2133 |
| Tuesday 29 August 2017 (29/08/2017) | 28.1785 | 28.1717 | 28.2051 | 28.0267 | 28.1159 |
| Monday 28 August 2017 (28/08/2017) | 28.1515 | 28.1811 | 28.2647 | 28.1255 | 28.1951 |
| Friday 25 August 2017 (25/08/2017) | 28.3078 | 28.1667 | 28.3588 | 28.1391 | 28.2490 |
| Thursday 24 August 2017 (24/08/2017) | 28.2694 | 28.3123 | 28.4158 | 28.2480 | 28.3319 |
| Wednesday 23 August 2017 (23/08/2017) | 28.4210 | 28.2711 | 28.4543 | 28.2457 | 28.3500 |
| Tuesday 22 August 2017 (22/08/2017) | 28.4950 | 28.4217 | 28.4990 | 28.3943 | 28.4467 |
| Monday 21 August 2017 (21/08/2017) | 28.5236 | 28.4949 | 28.6070 | 28.4400 | 28.5235 |
| Friday 18 August 2017 (18/08/2017) | 28.6039 | 28.4741 | 28.6623 | 28.4741 | 28.5682 |
| Thursday 17 August 2017 (17/08/2017) | 28.5057 | 28.6103 | 28.7013 | 28.5033 | 28.6023 |
| Wednesday 16 August 2017 (16/08/2017) | 28.6344 | 28.5084 | 28.6598 | 28.4891 | 28.5745 |
| Tuesday 15 August 2017 (15/08/2017) | 28.7520 | 28.6284 | 28.8314 | 28.6063 | 28.7189 |
| Monday 14 August 2017 (14/08/2017) | 28.7593 | 28.7502 | 28.7967 | 28.6846 | 28.7407 |
| Friday 11 August 2017 (11/08/2017) | 28.8474 | 28.7634 | 28.9044 | 28.6716 | 28.7880 |
| Thursday 10 August 2017 (10/08/2017) | 28.9269 | 28.8480 | 29.0135 | 28.8236 | 28.9186 |
| Wednesday 9 August 2017 (09/08/2017) | 28.8709 | 28.9276 | 29.0270 | 28.8517 | 28.9394 |
| Tuesday 8 August 2017 (08/08/2017) | 28.8521 | 28.8669 | 28.9217 | 28.7469 | 28.8343 |
| Monday 7 August 2017 (07/08/2017) | 28.8808 | 28.8528 | 28.9315 | 28.7857 | 28.8586 |
| Friday 4 August 2017 (04/08/2017) | 28.7750 | 28.8902 | 29.0160 | 28.7334 | 28.8747 |
| Thursday 3 August 2017 (03/08/2017) | 29.1094 | 28.7766 | 29.2274 | 28.6900 | 28.9587 |
| Wednesday 2 August 2017 (02/08/2017) | 29.2381 | 29.1093 | 29.2598 | 29.0183 | 29.1391 |
| Tuesday 1 August 2017 (01/08/2017) | 29.1042 | 29.2361 | 29.2998 | 29.0915 | 29.1957 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 29.1321 | 29.0950 | 29.2048 | 29.0433 | 29.1241 |
| Friday 28 July 2017 (28/07/2017) | 29.1224 | 29.1185 | 29.1620 | 29.0122 | 29.0871 |
| Thursday 27 July 2017 (27/07/2017) | 29.0936 | 29.1309 | 29.2798 | 29.0769 | 29.1784 |
| Wednesday 26 July 2017 (26/07/2017) | 29.1159 | 29.0943 | 29.2009 | 29.0330 | 29.1170 |
| Tuesday 25 July 2017 (25/07/2017) | 29.1337 | 29.1149 | 29.1469 | 29.0197 | 29.0833 |
| Monday 24 July 2017 (24/07/2017) | 28.9937 | 29.1330 | 29.1570 | 28.9899 | 29.0735 |
| Friday 21 July 2017 (21/07/2017) | 29.0159 | 28.9967 | 29.1092 | 28.9133 | 29.0113 |
| Thursday 20 July 2017 (20/07/2017) | 29.4650 | 29.0156 | 29.5151 | 28.9903 | 29.2527 |
| Wednesday 19 July 2017 (19/07/2017) | 29.4646 | 29.4671 | 29.5154 | 29.3731 | 29.4443 |
| Tuesday 18 July 2017 (18/07/2017) | 29.6388 | 29.4600 | 29.6792 | 29.2939 | 29.4866 |
| Monday 17 July 2017 (17/07/2017) | 29.7762 | 29.6367 | 29.8095 | 29.6132 | 29.7114 |
| Friday 14 July 2017 (14/07/2017) | 29.6159 | 29.7636 | 29.8071 | 29.5555 | 29.6813 |
| Thursday 13 July 2017 (13/07/2017) | 29.4474 | 29.6179 | 29.6312 | 29.3980 | 29.5146 |
| Wednesday 12 July 2017 (12/07/2017) | 29.2628 | 29.4474 | 29.5084 | 29.1627 | 29.3356 |
| Tuesday 11 July 2017 (11/07/2017) | 29.4682 | 29.2641 | 29.6383 | 29.2135 | 29.4259 |
| Monday 10 July 2017 (10/07/2017) | 29.4849 | 29.4675 | 29.5352 | 29.4045 | 29.4699 |
| Friday 7 July 2017 (07/07/2017) | 29.6677 | 29.4708 | 29.7130 | 29.4246 | 29.5688 |
| Thursday 6 July 2017 (06/07/2017) | 29.7170 | 29.6613 | 29.8111 | 29.5620 | 29.6866 |
| Wednesday 5 July 2017 (05/07/2017) | 29.7399 | 29.7176 | 29.8043 | 29.6559 | 29.7301 |
| Tuesday 4 July 2017 (04/07/2017) | 29.7196 | 29.7374 | 29.7837 | 29.6754 | 29.7296 |
| Monday 3 July 2017 (03/07/2017) | 29.7290 | 29.7279 | 29.8025 | 29.6918 | 29.7472 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 29.8306 | 29.7445 | 29.8950 | 29.6450 | 29.7700 |
| Thursday 29 June 2017 (29/06/2017) | 29.8842 | 29.8335 | 29.9362 | 29.7347 | 29.8355 |
| Wednesday 28 June 2017 (28/06/2017) | 29.7362 | 29.8817 | 29.9868 | 29.5762 | 29.7815 |
| Tuesday 27 June 2017 (27/06/2017) | 29.9085 | 29.7321 | 29.9224 | 29.6161 | 29.7693 |
| Monday 26 June 2017 (26/06/2017) | 29.8774 | 29.9074 | 29.9188 | 29.7752 | 29.8470 |
| Friday 23 June 2017 (23/06/2017) | 29.8846 | 29.8168 | 29.9801 | 29.8064 | 29.8933 |
| Thursday 22 June 2017 (22/06/2017) | 29.8389 | 29.8779 | 29.9172 | 29.7196 | 29.8184 |
| Wednesday 21 June 2017 (21/06/2017) | 29.7878 | 29.8411 | 29.9267 | 29.6872 | 29.8070 |
| Tuesday 20 June 2017 (20/06/2017) | 29.8656 | 29.7876 | 29.9477 | 29.7136 | 29.8307 |
| Monday 19 June 2017 (19/06/2017) | 29.8026 | 29.8668 | 29.9977 | 29.7935 | 29.8956 |
| Friday 16 June 2017 (16/06/2017) | 30.0285 | 29.8255 | 30.1174 | 29.8255 | 29.9715 |
| Thursday 15 June 2017 (15/06/2017) | 29.7725 | 30.0279 | 30.0805 | 29.6720 | 29.8763 |
| Wednesday 14 June 2017 (14/06/2017) | 29.7132 | 29.7732 | 29.8301 | 29.5530 | 29.6916 |
| Tuesday 13 June 2017 (13/06/2017) | 29.6174 | 29.7178 | 29.7608 | 29.5676 | 29.6642 |
| Monday 12 June 2017 (12/06/2017) | 29.7737 | 29.6139 | 29.8064 | 29.5331 | 29.6698 |
| Friday 9 June 2017 (09/06/2017) | 29.8527 | 29.7729 | 30.0262 | 29.6682 | 29.8472 |
| Thursday 8 June 2017 (08/06/2017) | 30.2787 | 29.8631 | 30.3588 | 29.7793 | 30.0691 |
| Wednesday 7 June 2017 (07/06/2017) | 30.1178 | 30.2758 | 30.3205 | 30.0725 | 30.1965 |
| Tuesday 6 June 2017 (06/06/2017) | 30.1530 | 30.1143 | 30.2599 | 30.0553 | 30.1576 |
| Monday 5 June 2017 (05/06/2017) | 30.0305 | 30.1307 | 30.2798 | 30.0126 | 30.1462 |
| Friday 2 June 2017 (02/06/2017) | 30.2322 | 30.0477 | 30.2578 | 30.0083 | 30.1331 |
| Thursday 1 June 2017 (01/06/2017) | 30.1591 | 30.2378 | 30.3084 | 30.0779 | 30.1932 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 30.3303 | 30.1558 | 30.3719 | 30.1388 | 30.2554 |
| Tuesday 30 May 2017 (30/05/2017) | 30.4903 | 30.3341 | 30.6156 | 30.2447 | 30.4302 |
| Monday 29 May 2017 (29/05/2017) | 30.2935 | 30.5045 | 30.5314 | 30.2765 | 30.4040 |
| Friday 26 May 2017 (26/05/2017) | 30.4778 | 30.2547 | 30.4810 | 30.2054 | 30.3432 |
| Thursday 25 May 2017 (25/05/2017) | 30.6130 | 30.4797 | 30.6175 | 30.4621 | 30.5398 |
| Wednesday 24 May 2017 (24/05/2017) | 30.6225 | 30.6137 | 30.7589 | 30.5494 | 30.6542 |
| Tuesday 23 May 2017 (23/05/2017) | 30.6349 | 30.6199 | 30.6743 | 30.4937 | 30.5840 |
| Monday 22 May 2017 (22/05/2017) | 30.7772 | 30.6347 | 30.7951 | 30.5828 | 30.6890 |
| Friday 19 May 2017 (19/05/2017) | 30.9663 | 30.7854 | 30.9984 | 30.7632 | 30.8808 |
| Thursday 18 May 2017 (18/05/2017) | 30.7929 | 30.9687 | 31.3208 | 30.7555 | 31.0382 |
| Wednesday 17 May 2017 (17/05/2017) | 30.6866 | 30.7798 | 30.9196 | 30.6484 | 30.7840 |
| Tuesday 16 May 2017 (16/05/2017) | 31.0669 | 30.6841 | 31.1050 | 30.6568 | 30.8809 |
| Monday 15 May 2017 (15/05/2017) | 31.2927 | 31.0702 | 31.3705 | 31.0519 | 31.2112 |
| Friday 12 May 2017 (12/05/2017) | 31.5133 | 31.2910 | 31.5160 | 31.2670 | 31.3915 |
| Thursday 11 May 2017 (11/05/2017) | 31.5936 | 31.5112 | 31.6342 | 31.4168 | 31.5255 |
| Wednesday 10 May 2017 (10/05/2017) | 31.6532 | 31.5948 | 31.8299 | 31.5670 | 31.6985 |
| Tuesday 9 May 2017 (09/05/2017) | 31.5686 | 31.6527 | 31.6882 | 31.5452 | 31.6167 |
| Monday 8 May 2017 (08/05/2017) | 31.5985 | 31.5707 | 31.6638 | 31.4131 | 31.5385 |
| Friday 5 May 2017 (05/05/2017) | 31.5582 | 31.5194 | 31.6596 | 31.4362 | 31.5479 |
| Thursday 4 May 2017 (04/05/2017) | 31.5930 | 31.5603 | 31.7076 | 31.4983 | 31.6030 |
| Wednesday 3 May 2017 (03/05/2017) | 31.8360 | 31.5877 | 31.8634 | 31.5643 | 31.7139 |
| Tuesday 2 May 2017 (02/05/2017) | 31.7371 | 31.8326 | 31.9186 | 31.6383 | 31.7785 |
| Monday 1 May 2017 (01/05/2017) | 31.8050 | 31.7358 | 31.8661 | 31.6565 | 31.7613 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 32.0294 | 31.8684 | 32.1123 | 31.8064 | 31.9594 |
| Thursday 27 April 2017 (27/04/2017) | 31.6536 | 32.0317 | 32.0826 | 31.6374 | 31.8600 |
| Wednesday 26 April 2017 (26/04/2017) | 31.4981 | 31.6525 | 31.8160 | 31.4780 | 31.6470 |
| Tuesday 25 April 2017 (25/04/2017) | 31.5673 | 31.5060 | 31.6338 | 31.4335 | 31.5337 |
| Monday 24 April 2017 (24/04/2017) | 31.6333 | 31.5634 | 31.7333 | 31.4860 | 31.6097 |
| Friday 21 April 2017 (21/04/2017) | 32.1102 | 32.1419 | 32.2502 | 32.0822 | 32.1662 |
| Thursday 20 April 2017 (20/04/2017) | 32.0532 | 32.1126 | 32.1997 | 31.9901 | 32.0949 |
| Wednesday 19 April 2017 (19/04/2017) | 32.0612 | 32.0529 | 32.1143 | 31.9724 | 32.0434 |
| Tuesday 18 April 2017 (18/04/2017) | 31.4586 | 32.0574 | 32.1582 | 31.3989 | 31.7786 |
| Monday 17 April 2017 (17/04/2017) | 31.5042 | 31.4560 | 31.5143 | 31.3506 | 31.4325 |
| Friday 14 April 2017 (14/04/2017) | 31.4058 | 31.4449 | 31.4654 | 31.3666 | 31.4160 |
| Thursday 13 April 2017 (13/04/2017) | 31.3861 | 31.3895 | 31.5238 | 31.1413 | 31.3326 |
| Wednesday 12 April 2017 (12/04/2017) | 31.3494 | 31.3883 | 31.4718 | 31.3206 | 31.3962 |
| Tuesday 11 April 2017 (11/04/2017) | 31.1916 | 31.3592 | 31.4275 | 31.1806 | 31.3041 |
| Monday 10 April 2017 (10/04/2017) | 31.0850 | 31.1891 | 31.1989 | 31.0017 | 31.1003 |
| Friday 7 April 2017 (07/04/2017) | 31.1670 | 31.0117 | 31.2856 | 30.9226 | 31.1041 |
| Thursday 6 April 2017 (06/04/2017) | 31.6248 | 31.1683 | 31.7299 | 31.0390 | 31.3845 |
| Wednesday 5 April 2017 (05/04/2017) | 31.4864 | 31.6258 | 31.6786 | 31.4527 | 31.5657 |
| Tuesday 4 April 2017 (04/04/2017) | 31.6664 | 31.4811 | 31.6705 | 31.4588 | 31.5647 |
| Monday 3 April 2017 (03/04/2017) | 31.7360 | 31.6669 | 31.7772 | 31.3655 | 31.5714 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 31.6808 | 31.7819 | 31.8088 | 31.4510 | 31.6299 |
| Thursday 30 March 2017 (30/03/2017) | 31.2259 | 31.6848 | 31.7059 | 31.1789 | 31.4424 |
| Wednesday 29 March 2017 (29/03/2017) | 30.9998 | 31.2244 | 31.3036 | 30.9133 | 31.1085 |
| Tuesday 28 March 2017 (28/03/2017) | 31.2220 | 31.0060 | 31.3334 | 30.9987 | 31.1661 |
| Monday 27 March 2017 (27/03/2017) | 31.1561 | 31.2215 | 31.3077 | 31.1509 | 31.2293 |
| Friday 24 March 2017 (24/03/2017) | 31.3443 | 31.1710 | 31.3511 | 31.1680 | 31.2596 |
| Thursday 23 March 2017 (23/03/2017) | 31.2127 | 31.3431 | 31.3799 | 31.2013 | 31.2906 |
| Wednesday 22 March 2017 (22/03/2017) | 31.1728 | 31.2152 | 31.2442 | 31.0432 | 31.1437 |
| Tuesday 21 March 2017 (21/03/2017) | 31.1004 | 31.1728 | 31.2165 | 30.9450 | 31.0808 |
| Monday 20 March 2017 (20/03/2017) | 31.1281 | 31.1019 | 31.1840 | 31.0112 | 31.0976 |
| Friday 17 March 2017 (17/03/2017) | 30.9597 | 31.1689 | 31.1779 | 30.9078 | 31.0429 |
| Thursday 16 March 2017 (16/03/2017) | 30.8909 | 30.9605 | 31.1488 | 30.8275 | 30.9882 |
| Wednesday 15 March 2017 (15/03/2017) | 30.9356 | 30.8881 | 31.1425 | 30.8803 | 31.0114 |
| Tuesday 14 March 2017 (14/03/2017) | 30.9450 | 30.9341 | 30.9581 | 30.7363 | 30.8472 |
| Monday 13 March 2017 (13/03/2017) | 30.7479 | 30.9435 | 31.0059 | 30.7337 | 30.8698 |
| Friday 10 March 2017 (10/03/2017) | 31.0297 | 30.7755 | 31.0334 | 30.7453 | 30.8894 |
| Thursday 9 March 2017 (09/03/2017) | 31.1756 | 31.0277 | 31.1955 | 30.9814 | 31.0885 |
| Wednesday 8 March 2017 (08/03/2017) | 31.1821 | 31.1727 | 31.2080 | 31.0492 | 31.1286 |
| Tuesday 7 March 2017 (07/03/2017) | 31.2419 | 31.1831 | 31.2601 | 31.0995 | 31.1798 |
| Monday 6 March 2017 (06/03/2017) | 31.2725 | 31.2474 | 31.3084 | 31.1521 | 31.2303 |
| Friday 3 March 2017 (03/03/2017) | 31.5454 | 31.2503 | 31.5508 | 31.0971 | 31.3240 |
| Thursday 2 March 2017 (02/03/2017) | 31.4510 | 31.5446 | 31.5824 | 31.4316 | 31.5070 |
| Wednesday 1 March 2017 (01/03/2017) | 31.6267 | 31.4538 | 31.7311 | 31.4443 | 31.5877 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 31.7350 | 31.6275 | 31.7474 | 31.5803 | 31.6639 |
| Monday 27 February 2017 (27/02/2017) | 31.7298 | 31.7325 | 31.7877 | 31.6204 | 31.7041 |
| Friday 24 February 2017 (24/02/2017) | 32.0313 | 31.8531 | 32.0645 | 31.8032 | 31.9339 |
| Thursday 23 February 2017 (23/02/2017) | 31.8785 | 32.0338 | 32.0647 | 31.7930 | 31.9289 |
| Wednesday 22 February 2017 (22/02/2017) | 31.9849 | 31.8717 | 32.1368 | 31.7815 | 31.9592 |
| Tuesday 21 February 2017 (21/02/2017) | 31.7429 | 31.9850 | 31.9990 | 31.7126 | 31.8558 |
| Monday 20 February 2017 (20/02/2017) | 31.5892 | 31.7454 | 31.7495 | 31.5700 | 31.6598 |
| Friday 17 February 2017 (17/02/2017) | 31.5980 | 31.5484 | 31.6938 | 31.4317 | 31.5628 |
| Thursday 16 February 2017 (16/02/2017) | 31.7539 | 31.5954 | 31.8154 | 31.5667 | 31.6911 |
| Wednesday 15 February 2017 (15/02/2017) | 31.8316 | 31.7476 | 31.8956 | 31.6920 | 31.7938 |
| Tuesday 14 February 2017 (14/02/2017) | 31.9046 | 31.8306 | 31.9241 | 31.6484 | 31.7863 |
| Monday 13 February 2017 (13/02/2017) | 31.7422 | 31.9055 | 31.9330 | 31.7186 | 31.8258 |
| Friday 10 February 2017 (10/02/2017) | 31.6565 | 31.6834 | 31.7579 | 31.5798 | 31.6689 |
| Thursday 9 February 2017 (09/02/2017) | 31.6316 | 31.6632 | 31.7911 | 31.5929 | 31.6920 |
| Wednesday 8 February 2017 (08/02/2017) | 31.5971 | 31.6412 | 31.7331 | 31.3186 | 31.5259 |
| Tuesday 7 February 2017 (07/02/2017) | 31.3386 | 31.5991 | 31.6477 | 31.2546 | 31.4512 |
| Monday 6 February 2017 (06/02/2017) | 31.2619 | 31.3373 | 31.4269 | 31.2488 | 31.3379 |
| Friday 3 February 2017 (03/02/2017) | 31.4129 | 31.2492 | 31.4932 | 31.0905 | 31.2919 |
| Thursday 2 February 2017 (02/02/2017) | 31.7544 | 31.4149 | 31.7660 | 31.3090 | 31.5375 |
| Wednesday 1 February 2017 (01/02/2017) | 31.4670 | 31.7450 | 31.7924 | 31.4194 | 31.6059 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 31.5258 | 31.4673 | 31.5950 | 31.2696 | 31.4323 |
| Monday 30 January 2017 (30/01/2017) | 31.7379 | 31.5207 | 31.8072 | 31.4803 | 31.6438 |
| Friday 27 January 2017 (27/01/2017) | 31.8402 | 31.6646 | 31.8531 | 31.6193 | 31.7362 |
| Thursday 26 January 2017 (26/01/2017) | 31.7310 | 31.8371 | 31.8789 | 31.6427 | 31.7608 |
| Wednesday 25 January 2017 (25/01/2017) | 31.5418 | 31.7326 | 31.7784 | 31.4753 | 31.6269 |
| Tuesday 24 January 2017 (24/01/2017) | 31.4219 | 31.5433 | 31.5496 | 31.2129 | 31.3813 |
| Monday 23 January 2017 (23/01/2017) | 31.2246 | 31.4232 | 31.4689 | 31.1757 | 31.3223 |
| Friday 20 January 2017 (20/01/2017) | 31.2575 | 31.2310 | 31.2900 | 31.1378 | 31.2139 |
| Thursday 19 January 2017 (19/01/2017) | 31.1512 | 31.2555 | 31.3636 | 31.1154 | 31.2395 |
| Wednesday 18 January 2017 (18/01/2017) | 31.2753 | 31.1463 | 31.2790 | 31.0162 | 31.1476 |
| Tuesday 17 January 2017 (17/01/2017) | 30.6639 | 31.2737 | 31.3024 | 30.6367 | 30.9696 |
| Monday 16 January 2017 (16/01/2017) | 30.5868 | 30.6631 | 30.8117 | 30.5146 | 30.6632 |
| Friday 13 January 2017 (13/01/2017) | 30.9362 | 30.9882 | 31.0436 | 30.7869 | 30.9153 |
| Thursday 12 January 2017 (12/01/2017) | 31.1666 | 30.8968 | 31.1765 | 30.8966 | 31.0366 |
| Wednesday 11 January 2017 (11/01/2017) | 31.0899 | 31.1725 | 31.2153 | 31.0289 | 31.1221 |
| Tuesday 10 January 2017 (10/01/2017) | 30.8575 | 31.0583 | 31.0838 | 30.8522 | 30.9680 |
| Monday 9 January 2017 (09/01/2017) | 31.1691 | 31.0513 | 31.2524 | 31.0446 | 31.1485 |
| Friday 6 January 2017 (06/01/2017) | 31.5641 | 31.4724 | 31.5930 | 31.4227 | 31.5079 |
| Thursday 5 January 2017 (05/01/2017) | 31.5023 | 31.6128 | 31.7001 | 31.5023 | 31.6012 |
| Wednesday 4 January 2017 (04/01/2017) | 31.7018 | 31.6892 | 31.8189 | 31.6124 | 31.7157 |
| Tuesday 3 January 2017 (03/01/2017) | 31.7023 | 31.7672 | 31.9644 | 31.6824 | 31.8234 |
| Monday 2 January 2017 (02/01/2017) | 31.5244 | 31.6911 | 31.8334 | 31.4802 | 31.6568 |