British Pound-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 36.9307, reached on 05/01/2016

The lowest level of 2016 was 29.1993 reached 06/10/2016

The average level of 2016 was 33.0411

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.5164
31.5892
31.7238
31.3630
31.5434
Thursday 29 December 2016 (29/12/2016)
31.6952
31.4993
31.7172
31.4483
31.5828
Wednesday 28 December 2016 (28/12/2016)
31.7129
31.7907
31.8352
31.6186
31.7269
Tuesday 27 December 2016 (27/12/2016)
31.7379
31.6461
31.7461
31.6012
31.6737
Monday 26 December 2016 (26/12/2016)
31.7230
31.7202
31.7934
31.5654
31.6794
Friday 23 December 2016 (23/12/2016)
31.6603
31.6773
31.7317
31.6155
31.6736
Thursday 22 December 2016 (22/12/2016)
31.8957
31.7991
31.9583
31.7113
31.8348
Wednesday 21 December 2016 (21/12/2016)
32.0008
31.9802
32.1126
31.9600
32.0363
Tuesday 20 December 2016 (20/12/2016)
32.1165
32.1190
32.2189
32.0401
32.1295
Monday 19 December 2016 (19/12/2016)
32.2462
32.1175
32.2721
31.9369
32.1045
Friday 16 December 2016 (16/12/2016)
32.1653
32.2466
32.3014
32.0280
32.1647
Thursday 15 December 2016 (15/12/2016)
32.2244
32.2514
32.4133
32.1396
32.2765
Wednesday 14 December 2016 (14/12/2016)
32.2054
32.2051
32.2744
32.0563
32.1654
Tuesday 13 December 2016 (13/12/2016)
32.2332
32.2047
32.3864
32.0962
32.2413
Monday 12 December 2016 (12/12/2016)
32.1577
32.2972
32.3059
32.0349
32.1704
Friday 9 December 2016 (09/12/2016)
32.0803
32.2106
31.9891
32.2571
32.1231
Thursday 8 December 2016 (08/12/2016)
31.7262
32.0841
31.5975
32.0386
31.8181
Wednesday 7 December 2016 (07/12/2016)
31.9462
31.6328
31.9482
31.5913
31.7698
Tuesday 6 December 2016 (06/12/2016)
31.9794
31.9412
32.1444
31.9285
32.0365
Monday 5 December 2016 (05/12/2016)
32.3988
31.9466
32.5242
31.8741
32.1992
Friday 2 December 2016 (02/12/2016)
31.9304
32.1899
32.2685
31.8711
32.0698
Thursday 1 December 2016 (01/12/2016)
31.9432
31.9236
32.3107
31.8675
32.0891

November

Wednesday 30 November 2016 (30/11/2016)
31.7214
31.9398
31.9683
31.5282
31.7483
Tuesday 29 November 2016 (29/11/2016)
31.5877
31.7199
31.9279
31.5806
31.7543
Monday 28 November 2016 (28/11/2016)
31.7750
31.5904
31.7750
31.5593
31.6672
Friday 25 November 2016 (25/11/2016)
31.8509
31.7430
31.8956
31.6212
31.7584
Thursday 24 November 2016 (24/11/2016)
31.8413
31.8496
31.9231
31.7688
31.8460
Wednesday 23 November 2016 (23/11/2016)
31.5588
31.8417
31.9068
31.4320
31.6694
Tuesday 22 November 2016 (22/11/2016)
31.7170
31.5621
31.7826
31.4751
31.6289
Monday 21 November 2016 (21/11/2016)
31.4233
31.7218
31.8189
31.2866
31.5528
Friday 18 November 2016 (18/11/2016)
31.5530
31.4934
31.6818
31.2879
31.4849
Thursday 17 November 2016 (17/11/2016)
31.3803
31.5520
31.6144
31.3093
31.4619
Wednesday 16 November 2016 (16/11/2016)
31.3748
31.3808
31.5521
31.2049
31.3785
Tuesday 15 November 2016 (15/11/2016)
31.4690
31.3781
31.5306
31.0256
31.2781
Monday 14 November 2016 (14/11/2016)
31.3897
31.4737
31.4804
31.1051
31.2928
Friday 11 November 2016 (11/11/2016)
31.1275
31.2930
31.5708
31.0834
31.3271
Thursday 10 November 2016 (10/11/2016)
30.7090
31.1354
31.1765
30.5997
30.8881
Wednesday 9 November 2016 (09/11/2016)
30.3524
30.7096
30.8113
29.9296
30.3705
Tuesday 8 November 2016 (08/11/2016)
30.2965
30.3573
30.3879
30.2262
30.3071
Monday 7 November 2016 (07/11/2016)
30.3955
30.3033
30.4073
30.2101
30.3087
Friday 4 November 2016 (04/11/2016)
30.3276
30.2892
30.4838
30.1910
30.3374
Thursday 3 November 2016 (03/11/2016)
29.9517
30.3293
30.4782
29.9303
30.2043
Wednesday 2 November 2016 (02/11/2016)
29.8845
29.9517
30.0609
29.8481
29.9545
Tuesday 1 November 2016 (01/11/2016)
30.1157
29.8911
30.1755
29.8564
30.0160

October

Monday 31 October 2016 (31/10/2016)
30.0174
30.1081
30.1520
29.9549
30.0535
Friday 28 October 2016 (28/10/2016)
30.1523
29.9180
30.1836
29.8747
30.0292
Thursday 27 October 2016 (27/10/2016)
30.2892
30.1541
30.3586
30.0689
30.2138
Wednesday 26 October 2016 (26/10/2016)
30.1975
30.2828
30.3244
30.1164
30.2204
Tuesday 25 October 2016 (25/10/2016)
30.3629
30.1963
30.3661
30.0714
30.2188
Monday 24 October 2016 (24/10/2016)
30.3227
30.3514
30.3871
30.2469
30.3170
Friday 21 October 2016 (21/10/2016)
30.2769
30.2448
30.4032
30.1859
30.2946
Thursday 20 October 2016 (20/10/2016)
30.2433
30.2799
30.2989
29.9171
30.1080
Wednesday 19 October 2016 (19/10/2016)
30.2652
30.2425
30.3327
30.1524
30.2426
Tuesday 18 October 2016 (18/10/2016)
29.9780
30.2708
30.2913
29.9483
30.1198
Monday 17 October 2016 (17/10/2016)
29.9812
29.9579
29.9914
29.8158
29.9036
Friday 14 October 2016 (14/10/2016)
29.8797
29.9308
30.0912
29.8437
29.9675
Thursday 13 October 2016 (13/10/2016)
29.8904
29.8730
30.0006
29.7793
29.8900
Wednesday 12 October 2016 (12/10/2016)
29.9671
29.8879
30.1123
29.8314
29.9719
Tuesday 11 October 2016 (11/10/2016)
29.9263
29.9479
30.0117
29.5350
29.7734
Monday 10 October 2016 (10/10/2016)
29.9952
29.9159
30.0644
29.8692
29.9668
Friday 7 October 2016 (07/10/2016)
30.0345
29.9214
30.3246
29.6728
29.9987
Thursday 6 October 2016 (06/10/2016)
30.7276
30.0334
30.7336
29.1993
29.9665
Wednesday 5 October 2016 (05/10/2016)
30.6630
30.7324
30.7638
30.5361
30.6500
Tuesday 4 October 2016 (04/10/2016)
30.9768
30.6665
31.0056
30.6418
30.8237
Monday 3 October 2016 (03/10/2016)
31.0825
30.9615
31.1194
30.8717
30.9956

September

Friday 30 September 2016 (30/09/2016)
31.2011
31.1118
31.3797
31.0144
31.1971
Thursday 29 September 2016 (29/09/2016)
31.3667
31.2025
31.3955
31.1582
31.2769
Wednesday 28 September 2016 (28/09/2016)
31.3149
31.3682
31.4386
31.2592
31.3489
Tuesday 27 September 2016 (27/09/2016)
31.1248
31.3192
31.3592
31.0618
31.2105
Monday 26 September 2016 (26/09/2016)
31.1829
31.1244
31.2269
30.9779
31.1024
Friday 23 September 2016 (23/09/2016)
31.5136
31.1113
31.5316
31.0216
31.2766
Thursday 22 September 2016 (22/09/2016)
31.4514
31.5163
31.5393
31.3584
31.4489
Wednesday 21 September 2016 (21/09/2016)
31.4342
31.4429
31.5187
31.3736
31.4462
Tuesday 20 September 2016 (20/09/2016)
31.5029
31.4374
31.5328
31.2846
31.4087
Monday 19 September 2016 (19/09/2016)
31.4892
31.5060
31.6359
31.4631
31.5495
Friday 16 September 2016 (16/09/2016)
31.8071
31.4318
31.8207
31.4272
31.6240
Thursday 15 September 2016 (15/09/2016)
31.8489
31.8136
31.8686
31.6293
31.7490
Wednesday 14 September 2016 (14/09/2016)
31.7489
31.8512
31.8886
31.6053
31.7470
Tuesday 13 September 2016 (13/09/2016)
32.0356
31.7558
32.0651
31.6436
31.8544
Monday 12 September 2016 (12/09/2016)
31.8848
32.0383
32.0659
31.8282
31.9471
Friday 9 September 2016 (09/09/2016)
31.8887
31.8340
31.9877
31.8283
31.9080
Thursday 8 September 2016 (08/09/2016)
32.0538
31.8861
32.0606
31.7933
31.9270
Wednesday 7 September 2016 (07/09/2016)
32.2097
32.0484
32.2428
32.0187
32.1308
Tuesday 6 September 2016 (06/09/2016)
32.2286
32.2070
32.3922
32.1895
32.2909
Monday 5 September 2016 (05/09/2016)
32.1718
32.2320
32.3308
32.1238
32.2273
Friday 2 September 2016 (02/09/2016)
32.0098
32.0143
32.2379
31.9746
32.1063
Thursday 1 September 2016 (01/09/2016)
31.7893
32.0060
32.1863
31.7818
31.9841

August

Wednesday 31 August 2016 (31/08/2016)
31.7028
31.7937
31.8733
31.6734
31.7734
Tuesday 30 August 2016 (30/08/2016)
31.6242
31.7014
31.7801
31.5779
31.6790
Monday 29 August 2016 (29/08/2016)
31.6527
31.6208
31.6574
31.5743
31.6159
Friday 26 August 2016 (26/08/2016)
31.5623
31.6136
31.6963
31.4989
31.5976
Thursday 25 August 2016 (25/08/2016)
31.7405
31.5619
31.7641
31.5213
31.6427
Wednesday 24 August 2016 (24/08/2016)
31.5328
31.7394
31.8208
31.4791
31.6500
Tuesday 23 August 2016 (23/08/2016)
31.3391
31.5265
31.5375
31.2955
31.4165
Monday 22 August 2016 (22/08/2016)
31.2314
31.3365
31.3667
31.2063
31.2865
Friday 19 August 2016 (19/08/2016)
31.3215
31.1217
31.3612
31.0728
31.2170
Thursday 18 August 2016 (18/08/2016)
31.1759
31.3208
31.4302
31.1363
31.2833
Wednesday 17 August 2016 (17/08/2016)
31.2001
31.1730
31.2917
31.1352
31.2135
Tuesday 16 August 2016 (16/08/2016)
31.1033
31.2054
31.2917
30.9528
31.1223
Monday 15 August 2016 (15/08/2016)
31.2225
31.1029
31.3180
31.0266
31.1723
Friday 12 August 2016 (12/08/2016)
31.4050
31.1982
31.4542
31.1612
31.3077
Thursday 11 August 2016 (11/08/2016)
31.4457
31.4002
31.4910
31.3103
31.4007
Wednesday 10 August 2016 (10/08/2016)
31.6016
31.4432
31.7020
31.4077
31.5549
Tuesday 9 August 2016 (09/08/2016)
31.7486
31.5968
31.7486
31.5268
31.6377
Monday 8 August 2016 (08/08/2016)
31.8445
31.7527
31.8815
31.7388
31.8102
Friday 5 August 2016 (05/08/2016)
31.8403
31.7842
31.9050
31.7540
31.8295
Thursday 4 August 2016 (04/08/2016)
32.2854
31.8461
32.3782
31.7833
32.0808
Wednesday 3 August 2016 (03/08/2016)
32.1152
32.2771
32.2911
32.0303
32.1607
Tuesday 2 August 2016 (02/08/2016)
31.8937
32.1200
32.1518
31.7864
31.9691
Monday 1 August 2016 (01/08/2016)
31.9747
31.8836
32.0897
31.8248
31.9573

July

Friday 29 July 2016 (29/07/2016)
32.0835
31.8980
32.1962
31.8279
32.0121
Thursday 28 July 2016 (28/07/2016)
32.3040
32.0743
32.3291
31.9860
32.1576
Wednesday 27 July 2016 (27/07/2016)
32.3298
32.3038
32.3523
32.1087
32.2305
Tuesday 26 July 2016 (26/07/2016)
32.1894
32.3322
32.3391
32.0476
32.1934
Monday 25 July 2016 (25/07/2016)
32.3015
32.2009
32.3880
32.1553
32.2717
Friday 22 July 2016 (22/07/2016)
32.3858
32.1880
32.5411
32.0783
32.3097
Thursday 21 July 2016 (21/07/2016)
32.4632
32.3961
32.4891
32.2136
32.3514
Wednesday 20 July 2016 (20/07/2016)
32.1368
32.4748
32.5250
32.0501
32.2876
Tuesday 19 July 2016 (19/07/2016)
32.3600
32.1383
32.3778
32.0463
32.2121
Monday 18 July 2016 (18/07/2016)
32.3453
32.3610
32.4497
32.2571
32.3534
Friday 15 July 2016 (15/07/2016)
32.4690
32.2009
32.6928
32.0850
32.3889
Thursday 14 July 2016 (14/07/2016)
31.9403
32.4629
32.5528
31.9090
32.2309
Wednesday 13 July 2016 (13/07/2016)
32.4103
31.9362
32.5585
31.8867
32.2226
Tuesday 12 July 2016 (12/07/2016)
31.7344
32.4334
32.4486
31.7186
32.0836
Monday 11 July 2016 (11/07/2016)
31.6466
31.7255
31.8611
31.4792
31.6702
Friday 8 July 2016 (08/07/2016)
31.5209
31.4917
31.7551
31.4917
31.6234
Thursday 7 July 2016 (07/07/2016)
31.4843
31.5263
31.8316
31.4330
31.6323
Wednesday 6 July 2016 (06/07/2016)
31.6643
31.4918
31.8086
31.3532
31.5809
Tuesday 5 July 2016 (05/07/2016)
32.2129
31.6494
32.2224
31.6059
31.9142
Monday 4 July 2016 (04/07/2016)
32.3262
32.2147
32.3925
32.1275
32.2600
Friday 1 July 2016 (01/07/2016)
32.4302
32.1020
32.5183
32.1020
32.3102

June

Thursday 30 June 2016 (30/06/2016)
32.7368
32.4118
32.8948
32.2641
32.5795
Wednesday 29 June 2016 (29/06/2016)
32.6706
32.7540
33.0120
32.5728
32.7924
Tuesday 28 June 2016 (28/06/2016)
32.5942
32.6653
32.8007
32.5418
32.6713
Monday 27 June 2016 (27/06/2016)
32.9658
32.6126
33.0048
32.4000
32.7024
Friday 24 June 2016 (24/06/2016)
34.6598
33.1188
34.9068
32.4369
33.6719
Thursday 23 June 2016 (23/06/2016)
35.2955
34.6648
35.5450
34.3887
34.9669
Wednesday 22 June 2016 (22/06/2016)
35.2586
35.2996
35.3654
35.0510
35.2082
Tuesday 21 June 2016 (21/06/2016)
35.0299
35.2604
35.3324
34.9108
35.1216
Monday 20 June 2016 (20/06/2016)
34.7130
35.0303
35.1455
34.5893
34.8674
Friday 17 June 2016 (17/06/2016)
34.2978
34.2600
34.4944
34.2022
34.3483
Thursday 16 June 2016 (16/06/2016)
34.1190
34.3393
34.3521
33.8659
34.1090
Wednesday 15 June 2016 (15/06/2016)
34.0476
34.1207
34.2682
33.9842
34.1262
Tuesday 14 June 2016 (14/06/2016)
33.9786
34.0562
34.1620
33.8447
34.0034
Monday 13 June 2016 (13/06/2016)
34.1091
33.9878
34.2649
33.8203
34.0426
Friday 10 June 2016 (10/06/2016)
34.5236
34.1420
34.5798
34.0819
34.3309
Thursday 9 June 2016 (09/06/2016)
34.3737
34.5206
34.5821
34.2791
34.4306
Wednesday 8 June 2016 (08/06/2016)
34.5724
34.3783
34.6372
34.3298
34.4835
Tuesday 7 June 2016 (07/06/2016)
34.3650
34.5717
34.7188
34.3572
34.5380
Monday 6 June 2016 (06/06/2016)
34.2525
34.3642
34.3913
34.1881
34.2897
Friday 3 June 2016 (03/06/2016)
34.8786
34.4780
34.9768
34.3147
34.6458
Thursday 2 June 2016 (02/06/2016)
34.8017
34.8805
34.9824
34.7128
34.8476
Wednesday 1 June 2016 (01/06/2016)
35.1254
34.8090
35.2031
34.7518
34.9775

May

Tuesday 31 May 2016 (31/05/2016)
35.4511
35.1196
35.6569
35.0444
35.3507
Monday 30 May 2016 (30/05/2016)
35.5539
35.4494
35.5853
35.3815
35.4834
Friday 27 May 2016 (27/05/2016)
35.3856
35.3477
35.5236
35.3377
35.4307
Thursday 26 May 2016 (26/05/2016)
35.5728
35.3860
35.6331
35.3437
35.4884
Wednesday 25 May 2016 (25/05/2016)
35.4455
35.5730
35.7054
35.3519
35.5287
Tuesday 24 May 2016 (24/05/2016)
34.8786
35.4389
35.4934
34.8545
35.1740
Monday 23 May 2016 (23/05/2016)
34.8857
34.8796
35.0576
34.8326
34.9451
Friday 20 May 2016 (20/05/2016)
35.1803
34.7450
35.2091
34.7450
34.9771
Thursday 19 May 2016 (19/05/2016)
35.1301
35.1747
35.3018
35.0487
35.1753
Wednesday 18 May 2016 (18/05/2016)
34.5106
35.1208
35.1506
34.4593
34.8050
Tuesday 17 May 2016 (17/05/2016)
34.4505
34.5029
34.6117
34.3748
34.4933
Monday 16 May 2016 (16/05/2016)
34.2348
34.4590
34.4896
34.2103
34.3500
Friday 13 May 2016 (13/05/2016)
34.2970
34.1309
34.3613
34.1296
34.2455
Thursday 12 May 2016 (12/05/2016)
34.1154
34.2966
34.4168
34.1038
34.2603
Wednesday 11 May 2016 (11/05/2016)
34.2990
34.1134
34.3234
34.0971
34.2103
Tuesday 10 May 2016 (10/05/2016)
34.1947
34.2995
34.3203
34.1634
34.2419
Monday 9 May 2016 (09/05/2016)
34.1982
34.1927
34.3222
34.0643
34.1933
Friday 6 May 2016 (06/05/2016)
34.3176
34.0029
34.3346
34.0029
34.1688
Thursday 5 May 2016 (05/05/2016)
34.0934
34.3199
34.3597
34.0858
34.2228
Wednesday 4 May 2016 (04/05/2016)
34.1695
34.0942
34.2250
33.9940
34.1095
Tuesday 3 May 2016 (03/05/2016)
34.3735
34.1661
34.4445
34.1049
34.2747
Monday 2 May 2016 (02/05/2016)
34.4383
34.3758
34.5583
34.3182
34.4383

April

Friday 29 April 2016 (29/04/2016)
34.7600
34.3443
34.7906
34.3355
34.5631
Thursday 28 April 2016 (28/04/2016)
34.6804
34.7587
34.8451
34.6370
34.7411
Wednesday 27 April 2016 (27/04/2016)
34.8651
34.6732
34.9159
34.6296
34.7728
Tuesday 26 April 2016 (26/04/2016)
34.7345
34.8652
34.9243
34.7016
34.8130
Monday 25 April 2016 (25/04/2016)
34.7603
34.7345
34.8532
34.5979
34.7256
Friday 22 April 2016 (22/04/2016)
34.2653
34.5348
34.7162
34.2567
34.4865
Thursday 21 April 2016 (21/04/2016)
34.2560
34.2587
34.3718
34.1982
34.2850
Wednesday 20 April 2016 (20/04/2016)
34.2096
34.2619
34.3372
34.1117
34.2245
Tuesday 19 April 2016 (19/04/2016)
34.1059
34.2154
34.2544
34.0765
34.1655
Monday 18 April 2016 (18/04/2016)
33.9076
34.1119
34.1207
33.7834
33.9521
Friday 15 April 2016 (15/04/2016)
33.9012
33.8806
34.0226
33.8626
33.9426
Thursday 14 April 2016 (14/04/2016)
33.9778
33.8976
34.0012
33.8370
33.9191
Wednesday 13 April 2016 (13/04/2016)
33.8403
33.9853
34.0884
33.8301
33.9593
Tuesday 12 April 2016 (12/04/2016)
33.6952
33.8383
33.9187
33.6418
33.7803
Monday 11 April 2016 (11/04/2016)
33.4725
33.6913
33.7640
33.3908
33.5774
Friday 8 April 2016 (08/04/2016)
33.3849
33.3121
33.5554
33.3121
33.4338
Thursday 7 April 2016 (07/04/2016)
33.4802
33.3737
33.5663
33.2773
33.4218
Wednesday 6 April 2016 (06/04/2016)
33.6055
33.4724
33.6666
33.3288
33.4977
Tuesday 5 April 2016 (05/04/2016)
33.8449
33.5995
33.8551
33.5453
33.7002
Monday 4 April 2016 (04/04/2016)
33.7145
33.8519
33.9685
33.6912
33.8299
Friday 1 April 2016 (01/04/2016)
34.1149
33.5646
34.1201
33.5646
33.8424

March

Thursday 31 March 2016 (31/03/2016)
34.2862
34.1087
34.3129
34.0195
34.1662
Wednesday 30 March 2016 (30/03/2016)
34.4307
34.2894
34.5239
34.2458
34.3849
Tuesday 29 March 2016 (29/03/2016)
34.4513
34.4328
34.5347
34.3642
34.4495
Monday 28 March 2016 (28/03/2016)
34.2184
34.4521
34.4726
34.1802
34.3264
Friday 25 March 2016 (25/03/2016)
34.2345
34.0805
34.2920
34.0371
34.1646
Thursday 24 March 2016 (24/03/2016)
34.1162
34.2263
34.3177
34.0156
34.1667
Wednesday 23 March 2016 (23/03/2016)
34.2391
34.1191
34.2719
34.0636
34.1678
Tuesday 22 March 2016 (22/03/2016)
34.5317
34.2399
34.5630
34.1831
34.3731
Monday 21 March 2016 (21/03/2016)
34.6190
34.5341
34.6319
34.4665
34.5492
Friday 18 March 2016 (18/03/2016)
34.5707
34.5376
34.7429
34.5027
34.6228
Thursday 17 March 2016 (17/03/2016)
34.3679
34.5710
34.6063
34.1689
34.3876
Wednesday 16 March 2016 (16/03/2016)
34.4309
34.3420
34.4469
34.1459
34.2964
Tuesday 15 March 2016 (15/03/2016)
34.7394
34.4392
34.7681
34.3046
34.5364
Monday 14 March 2016 (14/03/2016)
34.7982
34.7386
34.9487
34.7185
34.8336
Friday 11 March 2016 (11/03/2016)
34.5414
34.7135
34.9407
34.4541
34.6974
Thursday 10 March 2016 (10/03/2016)
34.9697
34.5782
35.2961
34.4581
34.8771
Wednesday 9 March 2016 (09/03/2016)
34.9031
34.9679
35.1071
34.8573
34.9822
Tuesday 8 March 2016 (08/03/2016)
35.0148
34.8839
35.0287
34.6808
34.8548
Monday 7 March 2016 (07/03/2016)
34.9577
35.0003
35.0612
34.8807
34.9710
Friday 4 March 2016 (04/03/2016)
34.9937
34.7773
35.0086
34.7509
34.8798
Thursday 3 March 2016 (03/03/2016)
35.0044
34.9780
35.0834
34.8949
34.9892
Wednesday 2 March 2016 (02/03/2016)
34.6566
35.0044
35.1272
34.6006
34.8639
Tuesday 1 March 2016 (01/03/2016)
34.6015
34.6566
34.8505
34.5826
34.7166

February

Monday 29 February 2016 (29/02/2016)
34.2660
34.5913
34.7004
34.2107
34.4556
Friday 26 February 2016 (26/02/2016)
34.2542
34.1743
34.4764
34.1123
34.2944
Thursday 25 February 2016 (25/02/2016)
34.1864
34.2565
34.3153
34.0886
34.2020
Wednesday 24 February 2016 (24/02/2016)
34.3062
34.1718
34.3900
34.1090
34.2495
Tuesday 23 February 2016 (23/02/2016)
34.7172
34.3062
34.7477
34.1850
34.4664
Monday 22 February 2016 (22/02/2016)
34.6181
34.7106
34.7609
34.4367
34.5988
Friday 19 February 2016 (19/02/2016)
34.8378
34.7817
34.9206
34.6519
34.7863
Thursday 18 February 2016 (18/02/2016)
34.6770
34.8284
35.0301
34.5577
34.7939
Wednesday 17 February 2016 (17/02/2016)
34.6676
34.6688
34.8022
34.4281
34.6152
Tuesday 16 February 2016 (16/02/2016)
34.6676
34.6676
34.6676
34.6676
34.6676
Monday 15 February 2016 (15/02/2016)
34.9335
34.9014
35.0856
34.8312
34.9584
Friday 12 February 2016 (12/02/2016)
34.5533
34.7353
34.8920
34.5043
34.6982
Thursday 11 February 2016 (11/02/2016)
34.7521
34.5426
34.8233
34.2555
34.5394
Wednesday 10 February 2016 (10/02/2016)
34.5680
34.7611
35.0183
34.5228
34.7706
Tuesday 9 February 2016 (09/02/2016)
34.9000
34.5680
34.9633
34.4131
34.6882
Monday 8 February 2016 (08/02/2016)
35.2036
34.9000
35.3027
34.8064
35.0546
Friday 5 February 2016 (05/02/2016)
35.1119
34.8553
35.2322
34.8499
35.0411
Thursday 4 February 2016 (04/02/2016)
35.4723
35.1119
35.5723
35.0556
35.3140
Wednesday 3 February 2016 (03/02/2016)
35.6090
35.4549
35.8759
35.4089
35.6424
Tuesday 2 February 2016 (02/02/2016)
35.7385
35.5988
35.7762
35.4636
35.6199
Monday 1 February 2016 (01/02/2016)
35.5440
35.7252
35.8094
35.4285
35.6190

January

Friday 29 January 2016 (29/01/2016)
35.4351
35.3621
35.7034
35.3108
35.5071
Thursday 28 January 2016 (28/01/2016)
35.2749
35.4249
35.5559
35.2459
35.4009
Wednesday 27 January 2016 (27/01/2016)
35.6273
35.2561
35.7010
35.1673
35.4342
Tuesday 26 January 2016 (26/01/2016)
35.4044
35.6273
35.7690
35.2460
35.5075
Monday 25 January 2016 (25/01/2016)
35.6182
35.3939
35.7537
35.3681
35.5609
Friday 22 January 2016 (22/01/2016)
35.4205
35.5246
35.8735
35.3759
35.6247
Thursday 21 January 2016 (21/01/2016)
35.2692
35.4216
35.4626
34.9228
35.1927
Wednesday 20 January 2016 (20/01/2016)
35.0697
35.2612
35.2612
34.8267
35.0440
Tuesday 19 January 2016 (19/01/2016)
35.3512
35.0731
35.6111
34.9878
35.2995
Monday 18 January 2016 (18/01/2016)
35.2641
35.3318
35.5443
35.2342
35.3893
Friday 15 January 2016 (15/01/2016)
35.8673
35.1148
35.8673
35.0955
35.4814
Thursday 14 January 2016 (14/01/2016)
35.7430
35.8495
35.8915
35.5000
35.6958
Wednesday 13 January 2016 (13/01/2016)
35.9724
35.7236
36.1581
35.6489
35.9035
Tuesday 12 January 2016 (12/01/2016)
36.1693
35.9724
36.2308
35.7806
36.0057
Monday 11 January 2016 (11/01/2016)
35.8050
36.1599
36.2824
35.7993
36.0409
Friday 8 January 2016 (08/01/2016)
36.1612
35.5772
36.3776
35.5594
35.9685
Thursday 7 January 2016 (07/01/2016)
36.6766
36.1483
36.6818
36.0612
36.3715
Wednesday 6 January 2016 (06/01/2016)
36.8614
36.6840
36.9024
36.5810
36.7417
Tuesday 5 January 2016 (05/01/2016)
36.7065
36.8617
36.9307
36.6713
36.8010
Monday 4 January 2016 (04/01/2016)
36.6675
36.7010
36.7559
36.4048
36.5804
Friday 1 January 2016 (01/01/2016)
36.6300
36.7080
36.7170
36.6300
36.6735