British Pound-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 36.9307 on 05/01/2016

Lowest exchange rate of 2016: 29.1993 on 06/10/2016

Average exchange rate of 2016: 33.0411

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.5164
31.5892
31.7238
31.3630
31.5434
Thursday 29 December 2016 (29/12/2016)
31.6952
31.4993
31.7172
31.4483
31.5828
Wednesday 28 December 2016 (28/12/2016)
31.7129
31.7907
31.8352
31.6186
31.7269
Tuesday 27 December 2016 (27/12/2016)
31.7379
31.6461
31.7461
31.6012
31.6737
Monday 26 December 2016 (26/12/2016)
31.7230
31.7202
31.7934
31.5654
31.6794
Friday 23 December 2016 (23/12/2016)
31.6603
31.6773
31.7317
31.6155
31.6736
Thursday 22 December 2016 (22/12/2016)
31.8957
31.7991
31.9583
31.7113
31.8348
Wednesday 21 December 2016 (21/12/2016)
32.0008
31.9802
32.1126
31.9600
32.0363
Tuesday 20 December 2016 (20/12/2016)
32.1165
32.1190
32.2189
32.0401
32.1295
Monday 19 December 2016 (19/12/2016)
32.2462
32.1175
32.2721
31.9369
32.1045
Friday 16 December 2016 (16/12/2016)
32.1653
32.2466
32.3014
32.0280
32.1647
Thursday 15 December 2016 (15/12/2016)
32.2244
32.2514
32.4133
32.1396
32.2765
Wednesday 14 December 2016 (14/12/2016)
32.2054
32.2051
32.2744
32.0563
32.1654
Tuesday 13 December 2016 (13/12/2016)
32.2332
32.2047
32.3864
32.0962
32.2413
Monday 12 December 2016 (12/12/2016)
32.1577
32.2972
32.3059
32.0349
32.1704
Friday 9 December 2016 (09/12/2016)
32.0803
32.2106
31.9891
32.2571
32.1231
Thursday 8 December 2016 (08/12/2016)
31.7262
32.0841
31.5975
32.0386
31.8181
Wednesday 7 December 2016 (07/12/2016)
31.9462
31.6328
31.9482
31.5913
31.7698
Tuesday 6 December 2016 (06/12/2016)
31.9794
31.9412
32.1444
31.9285
32.0365
Monday 5 December 2016 (05/12/2016)
32.3988
31.9466
32.5242
31.8741
32.1992
Friday 2 December 2016 (02/12/2016)
31.9304
32.1899
32.2685
31.8711
32.0698
Thursday 1 December 2016 (01/12/2016)
31.9432
31.9236
32.3107
31.8675
32.0891

November

Wednesday 30 November 2016 (30/11/2016)
31.7214
31.9398
31.9683
31.5282
31.7483
Tuesday 29 November 2016 (29/11/2016)
31.5877
31.7199
31.9279
31.5806
31.7543
Monday 28 November 2016 (28/11/2016)
31.7750
31.5904
31.7750
31.5593
31.6672
Friday 25 November 2016 (25/11/2016)
31.8509
31.7430
31.8956
31.6212
31.7584
Thursday 24 November 2016 (24/11/2016)
31.8413
31.8496
31.9231
31.7688
31.8460
Wednesday 23 November 2016 (23/11/2016)
31.5588
31.8417
31.9068
31.4320
31.6694
Tuesday 22 November 2016 (22/11/2016)
31.7170
31.5621
31.7826
31.4751
31.6289
Monday 21 November 2016 (21/11/2016)
31.4233
31.7218
31.8189
31.2866
31.5528
Friday 18 November 2016 (18/11/2016)
31.5530
31.4934
31.6818
31.2879
31.4849
Thursday 17 November 2016 (17/11/2016)
31.3803
31.5520
31.6144
31.3093
31.4619
Wednesday 16 November 2016 (16/11/2016)
31.3748
31.3808
31.5521
31.2049
31.3785
Tuesday 15 November 2016 (15/11/2016)
31.4690
31.3781
31.5306
31.0256
31.2781
Monday 14 November 2016 (14/11/2016)
31.3897
31.4737
31.4804
31.1051
31.2928
Friday 11 November 2016 (11/11/2016)
31.1275
31.2930
31.5708
31.0834
31.3271
Thursday 10 November 2016 (10/11/2016)
30.7090
31.1354
31.1765
30.5997
30.8881
Wednesday 9 November 2016 (09/11/2016)
30.3524
30.7096
30.8113
29.9296
30.3705
Tuesday 8 November 2016 (08/11/2016)
30.2965
30.3573
30.3879
30.2262
30.3071
Monday 7 November 2016 (07/11/2016)
30.3955
30.3033
30.4073
30.2101
30.3087
Friday 4 November 2016 (04/11/2016)
30.3276
30.2892
30.4838
30.1910
30.3374
Thursday 3 November 2016 (03/11/2016)
29.9517
30.3293
30.4782
29.9303
30.2043
Wednesday 2 November 2016 (02/11/2016)
29.8845
29.9517
30.0609
29.8481
29.9545
Tuesday 1 November 2016 (01/11/2016)
30.1157
29.8911
30.1755
29.8564
30.0160

October

Monday 31 October 2016 (31/10/2016)
30.0174
30.1081
30.1520
29.9549
30.0535
Friday 28 October 2016 (28/10/2016)
30.1523
29.9180
30.1836
29.8747
30.0292
Thursday 27 October 2016 (27/10/2016)
30.2892
30.1541
30.3586
30.0689
30.2138
Wednesday 26 October 2016 (26/10/2016)
30.1975
30.2828
30.3244
30.1164
30.2204
Tuesday 25 October 2016 (25/10/2016)
30.3629
30.1963
30.3661
30.0714
30.2188
Monday 24 October 2016 (24/10/2016)
30.3227
30.3514
30.3871
30.2469
30.3170
Friday 21 October 2016 (21/10/2016)
30.2769
30.2448
30.4032
30.1859
30.2946
Thursday 20 October 2016 (20/10/2016)
30.2433
30.2799
30.2989
29.9171
30.1080
Wednesday 19 October 2016 (19/10/2016)
30.2652
30.2425
30.3327
30.1524
30.2426
Tuesday 18 October 2016 (18/10/2016)
29.9780
30.2708
30.2913
29.9483
30.1198
Monday 17 October 2016 (17/10/2016)
29.9812
29.9579
29.9914
29.8158
29.9036
Friday 14 October 2016 (14/10/2016)
29.8797
29.9308
30.0912
29.8437
29.9675
Thursday 13 October 2016 (13/10/2016)
29.8904
29.8730
30.0006
29.7793
29.8900
Wednesday 12 October 2016 (12/10/2016)
29.9671
29.8879
30.1123
29.8314
29.9719
Tuesday 11 October 2016 (11/10/2016)
29.9263
29.9479
30.0117
29.5350
29.7734
Monday 10 October 2016 (10/10/2016)
29.9952
29.9159
30.0644
29.8692
29.9668
Friday 7 October 2016 (07/10/2016)
30.0345
29.9214
30.3246
29.6728
29.9987
Thursday 6 October 2016 (06/10/2016)
30.7276
30.0334
30.7336
29.1993
29.9665
Wednesday 5 October 2016 (05/10/2016)
30.6630
30.7324
30.7638
30.5361
30.6500
Tuesday 4 October 2016 (04/10/2016)
30.9768
30.6665
31.0056
30.6418
30.8237
Monday 3 October 2016 (03/10/2016)
31.0825
30.9615
31.1194
30.8717
30.9956

September

Friday 30 September 2016 (30/09/2016)
31.2011
31.1118
31.3797
31.0144
31.1971
Thursday 29 September 2016 (29/09/2016)
31.3667
31.2025
31.3955
31.1582
31.2769
Wednesday 28 September 2016 (28/09/2016)
31.3149
31.3682
31.4386
31.2592
31.3489
Tuesday 27 September 2016 (27/09/2016)
31.1248
31.3192
31.3592
31.0618
31.2105
Monday 26 September 2016 (26/09/2016)
31.1829
31.1244
31.2269
30.9779
31.1024
Friday 23 September 2016 (23/09/2016)
31.5136
31.1113
31.5316
31.0216
31.2766
Thursday 22 September 2016 (22/09/2016)
31.4514
31.5163
31.5393
31.3584
31.4489
Wednesday 21 September 2016 (21/09/2016)
31.4342
31.4429
31.5187
31.3736
31.4462
Tuesday 20 September 2016 (20/09/2016)
31.5029
31.4374
31.5328
31.2846
31.4087
Monday 19 September 2016 (19/09/2016)
31.4892
31.5060
31.6359
31.4631
31.5495
Friday 16 September 2016 (16/09/2016)
31.8071
31.4318
31.8207
31.4272
31.6240
Thursday 15 September 2016 (15/09/2016)
31.8489
31.8136
31.8686
31.6293
31.7490
Wednesday 14 September 2016 (14/09/2016)
31.7489
31.8512
31.8886
31.6053
31.7470
Tuesday 13 September 2016 (13/09/2016)
32.0356
31.7558
32.0651
31.6436
31.8544
Monday 12 September 2016 (12/09/2016)
31.8848
32.0383
32.0659
31.8282
31.9471
Friday 9 September 2016 (09/09/2016)
31.8887
31.8340
31.9877
31.8283
31.9080
Thursday 8 September 2016 (08/09/2016)
32.0538
31.8861
32.0606
31.7933
31.9270
Wednesday 7 September 2016 (07/09/2016)
32.2097
32.0484
32.2428
32.0187
32.1308
Tuesday 6 September 2016 (06/09/2016)
32.2286
32.2070
32.3922
32.1895
32.2909
Monday 5 September 2016 (05/09/2016)
32.1718
32.2320
32.3308
32.1238
32.2273
Friday 2 September 2016 (02/09/2016)
32.0098
32.0143
32.2379
31.9746
32.1063
Thursday 1 September 2016 (01/09/2016)
31.7893
32.0060
32.1863
31.7818
31.9841

August

Wednesday 31 August 2016 (31/08/2016)
31.7028
31.7937
31.8733
31.6734
31.7734
Tuesday 30 August 2016 (30/08/2016)
31.6242
31.7014
31.7801
31.5779
31.6790
Monday 29 August 2016 (29/08/2016)
31.6527
31.6208
31.6574
31.5743
31.6159
Friday 26 August 2016 (26/08/2016)
31.5623
31.6136
31.6963
31.4989
31.5976
Thursday 25 August 2016 (25/08/2016)
31.7405
31.5619
31.7641
31.5213
31.6427
Wednesday 24 August 2016 (24/08/2016)
31.5328
31.7394
31.8208
31.4791
31.6500
Tuesday 23 August 2016 (23/08/2016)
31.3391
31.5265
31.5375
31.2955
31.4165
Monday 22 August 2016 (22/08/2016)
31.2314
31.3365
31.3667
31.2063
31.2865
Friday 19 August 2016 (19/08/2016)
31.3215
31.1217
31.3612
31.0728
31.2170
Thursday 18 August 2016 (18/08/2016)
31.1759
31.3208
31.4302
31.1363
31.2833
Wednesday 17 August 2016 (17/08/2016)
31.2001
31.1730
31.2917
31.1352
31.2135
Tuesday 16 August 2016 (16/08/2016)
31.1033
31.2054
31.2917
30.9528
31.1223
Monday 15 August 2016 (15/08/2016)
31.2225
31.1029
31.3180
31.0266
31.1723
Friday 12 August 2016 (12/08/2016)
31.4050
31.1982
31.4542
31.1612
31.3077
Thursday 11 August 2016 (11/08/2016)
31.4457
31.4002
31.4910
31.3103
31.4007
Wednesday 10 August 2016 (10/08/2016)
31.6016
31.4432
31.7020
31.4077
31.5549
Tuesday 9 August 2016 (09/08/2016)
31.7486
31.5968
31.7486
31.5268
31.6377
Monday 8 August 2016 (08/08/2016)
31.8445
31.7527
31.8815
31.7388
31.8102
Friday 5 August 2016 (05/08/2016)
31.8403
31.7842
31.9050
31.7540
31.8295
Thursday 4 August 2016 (04/08/2016)
32.2854
31.8461
32.3782
31.7833
32.0808
Wednesday 3 August 2016 (03/08/2016)
32.1152
32.2771
32.2911
32.0303
32.1607
Tuesday 2 August 2016 (02/08/2016)
31.8937
32.1200
32.1518
31.7864
31.9691
Monday 1 August 2016 (01/08/2016)
31.9747
31.8836
32.0897
31.8248
31.9573

July

Friday 29 July 2016 (29/07/2016)
32.0835
31.8980
32.1962
31.8279
32.0121
Thursday 28 July 2016 (28/07/2016)
32.3040
32.0743
32.3291
31.9860
32.1576
Wednesday 27 July 2016 (27/07/2016)
32.3298
32.3038
32.3523
32.1087
32.2305
Tuesday 26 July 2016 (26/07/2016)
32.1894
32.3322
32.3391
32.0476
32.1934
Monday 25 July 2016 (25/07/2016)
32.3015
32.2009
32.3880
32.1553
32.2717
Friday 22 July 2016 (22/07/2016)
32.3858
32.1880
32.5411
32.0783
32.3097
Thursday 21 July 2016 (21/07/2016)
32.4632
32.3961
32.4891
32.2136
32.3514
Wednesday 20 July 2016 (20/07/2016)
32.1368
32.4748
32.5250
32.0501
32.2876
Tuesday 19 July 2016 (19/07/2016)
32.3600
32.1383
32.3778
32.0463
32.2121
Monday 18 July 2016 (18/07/2016)
32.3453
32.3610
32.4497
32.2571
32.3534
Friday 15 July 2016 (15/07/2016)
32.4690
32.2009
32.6928
32.0850
32.3889
Thursday 14 July 2016 (14/07/2016)
31.9403
32.4629
32.5528
31.9090
32.2309
Wednesday 13 July 2016 (13/07/2016)
32.4103
31.9362
32.5585
31.8867
32.2226
Tuesday 12 July 2016 (12/07/2016)
31.7344
32.4334
32.4486
31.7186
32.0836
Monday 11 July 2016 (11/07/2016)
31.6466
31.7255
31.8611
31.4792
31.6702
Friday 8 July 2016 (08/07/2016)
31.5209
31.4917
31.7551
31.4917
31.6234
Thursday 7 July 2016 (07/07/2016)
31.4843
31.5263
31.8316
31.4330
31.6323
Wednesday 6 July 2016 (06/07/2016)
31.6643
31.4918
31.8086
31.3532
31.5809
Tuesday 5 July 2016 (05/07/2016)
32.2129
31.6494
32.2224
31.6059
31.9142
Monday 4 July 2016 (04/07/2016)
32.3262
32.2147
32.3925
32.1275
32.2600
Friday 1 July 2016 (01/07/2016)
32.4302
32.1020
32.5183
32.1020
32.3102

June

Thursday 30 June 2016 (30/06/2016)
32.7368
32.4118
32.8948
32.2641
32.5795
Wednesday 29 June 2016 (29/06/2016)
32.6706
32.7540
33.0120
32.5728
32.7924
Tuesday 28 June 2016 (28/06/2016)
32.5942
32.6653
32.8007
32.5418
32.6713
Monday 27 June 2016 (27/06/2016)
32.9658
32.6126
33.0048
32.4000
32.7024
Friday 24 June 2016 (24/06/2016)
34.6598
33.1188
34.9068
32.4369
33.6719
Thursday 23 June 2016 (23/06/2016)
35.2955
34.6648
35.5450
34.3887
34.9669
Wednesday 22 June 2016 (22/06/2016)
35.2586
35.2996
35.3654
35.0510
35.2082
Tuesday 21 June 2016 (21/06/2016)
35.0299
35.2604
35.3324
34.9108
35.1216
Monday 20 June 2016 (20/06/2016)
34.7130
35.0303
35.1455
34.5893
34.8674
Friday 17 June 2016 (17/06/2016)
34.2978
34.2600
34.4944
34.2022
34.3483
Thursday 16 June 2016 (16/06/2016)
34.1190
34.3393
34.3521
33.8659
34.1090
Wednesday 15 June 2016 (15/06/2016)
34.0476
34.1207
34.2682
33.9842
34.1262
Tuesday 14 June 2016 (14/06/2016)
33.9786
34.0562
34.1620
33.8447
34.0034
Monday 13 June 2016 (13/06/2016)
34.1091
33.9878
34.2649
33.8203
34.0426
Friday 10 June 2016 (10/06/2016)
34.5236
34.1420
34.5798
34.0819
34.3309
Thursday 9 June 2016 (09/06/2016)
34.3737
34.5206
34.5821
34.2791
34.4306
Wednesday 8 June 2016 (08/06/2016)
34.5724
34.3783
34.6372
34.3298
34.4835
Tuesday 7 June 2016 (07/06/2016)
34.3650
34.5717
34.7188
34.3572
34.5380
Monday 6 June 2016 (06/06/2016)
34.2525
34.3642
34.3913
34.1881
34.2897
Friday 3 June 2016 (03/06/2016)
34.8786
34.4780
34.9768
34.3147
34.6458
Thursday 2 June 2016 (02/06/2016)
34.8017
34.8805
34.9824
34.7128
34.8476
Wednesday 1 June 2016 (01/06/2016)
35.1254
34.8090
35.2031
34.7518
34.9775

May

Tuesday 31 May 2016 (31/05/2016)
35.4511
35.1196
35.6569
35.0444
35.3507
Monday 30 May 2016 (30/05/2016)
35.5539
35.4494
35.5853
35.3815
35.4834
Friday 27 May 2016 (27/05/2016)
35.3856
35.3477
35.5236
35.3377
35.4307
Thursday 26 May 2016 (26/05/2016)
35.5728
35.3860
35.6331
35.3437
35.4884
Wednesday 25 May 2016 (25/05/2016)
35.4455
35.5730
35.7054
35.3519
35.5287
Tuesday 24 May 2016 (24/05/2016)
34.8786
35.4389
35.4934
34.8545
35.1740
Monday 23 May 2016 (23/05/2016)
34.8857
34.8796
35.0576
34.8326
34.9451
Friday 20 May 2016 (20/05/2016)
35.1803
34.7450
35.2091
34.7450
34.9771
Thursday 19 May 2016 (19/05/2016)
35.1301
35.1747
35.3018
35.0487
35.1753
Wednesday 18 May 2016 (18/05/2016)
34.5106
35.1208
35.1506
34.4593
34.8050
Tuesday 17 May 2016 (17/05/2016)
34.4505
34.5029
34.6117
34.3748
34.4933
Monday 16 May 2016 (16/05/2016)
34.2348
34.4590
34.4896
34.2103
34.3500
Friday 13 May 2016 (13/05/2016)
34.2970
34.1309
34.3613
34.1296
34.2455
Thursday 12 May 2016 (12/05/2016)
34.1154
34.2966
34.4168
34.1038
34.2603
Wednesday 11 May 2016 (11/05/2016)
34.2990
34.1134
34.3234
34.0971
34.2103
Tuesday 10 May 2016 (10/05/2016)
34.1947
34.2995
34.3203
34.1634
34.2419
Monday 9 May 2016 (09/05/2016)
34.1982
34.1927
34.3222
34.0643
34.1933
Friday 6 May 2016 (06/05/2016)
34.3176
34.0029
34.3346
34.0029
34.1688
Thursday 5 May 2016 (05/05/2016)
34.0934
34.3199
34.3597
34.0858
34.2228
Wednesday 4 May 2016 (04/05/2016)
34.1695
34.0942
34.2250
33.9940
34.1095
Tuesday 3 May 2016 (03/05/2016)
34.3735
34.1661
34.4445
34.1049
34.2747
Monday 2 May 2016 (02/05/2016)
34.4383
34.3758
34.5583
34.3182
34.4383

April

Friday 29 April 2016 (29/04/2016)
34.7600
34.3443
34.7906
34.3355
34.5631
Thursday 28 April 2016 (28/04/2016)
34.6804
34.7587
34.8451
34.6370
34.7411
Wednesday 27 April 2016 (27/04/2016)
34.8651
34.6732
34.9159
34.6296
34.7728
Tuesday 26 April 2016 (26/04/2016)
34.7345
34.8652
34.9243
34.7016
34.8130
Monday 25 April 2016 (25/04/2016)
34.7603
34.7345
34.8532
34.5979
34.7256
Friday 22 April 2016 (22/04/2016)
34.2653
34.5348
34.7162
34.2567
34.4865
Thursday 21 April 2016 (21/04/2016)
34.2560
34.2587
34.3718
34.1982
34.2850
Wednesday 20 April 2016 (20/04/2016)
34.2096
34.2619
34.3372
34.1117
34.2245
Tuesday 19 April 2016 (19/04/2016)
34.1059
34.2154
34.2544
34.0765
34.1655
Monday 18 April 2016 (18/04/2016)
33.9076
34.1119
34.1207
33.7834
33.9521
Friday 15 April 2016 (15/04/2016)
33.9012
33.8806
34.0226
33.8626
33.9426
Thursday 14 April 2016 (14/04/2016)
33.9778
33.8976
34.0012
33.8370
33.9191
Wednesday 13 April 2016 (13/04/2016)
33.8403
33.9853
34.0884
33.8301
33.9593
Tuesday 12 April 2016 (12/04/2016)
33.6952
33.8383
33.9187
33.6418
33.7803
Monday 11 April 2016 (11/04/2016)
33.4725
33.6913
33.7640
33.3908
33.5774
Friday 8 April 2016 (08/04/2016)
33.3849
33.3121
33.5554
33.3121
33.4338
Thursday 7 April 2016 (07/04/2016)
33.4802
33.3737
33.5663
33.2773
33.4218
Wednesday 6 April 2016 (06/04/2016)
33.6055
33.4724
33.6666
33.3288
33.4977
Tuesday 5 April 2016 (05/04/2016)
33.8449
33.5995
33.8551
33.5453
33.7002
Monday 4 April 2016 (04/04/2016)
33.7145
33.8519
33.9685
33.6912
33.8299
Friday 1 April 2016 (01/04/2016)
34.1149
33.5646
34.1201
33.5646
33.8424

March

Thursday 31 March 2016 (31/03/2016)
34.2862
34.1087
34.3129
34.0195
34.1662
Wednesday 30 March 2016 (30/03/2016)
34.4307
34.2894
34.5239
34.2458
34.3849
Tuesday 29 March 2016 (29/03/2016)
34.4513
34.4328
34.5347
34.3642
34.4495
Monday 28 March 2016 (28/03/2016)
34.2184
34.4521
34.4726
34.1802
34.3264
Friday 25 March 2016 (25/03/2016)
34.2345
34.0805
34.2920
34.0371
34.1646
Thursday 24 March 2016 (24/03/2016)
34.1162
34.2263
34.3177
34.0156
34.1667
Wednesday 23 March 2016 (23/03/2016)
34.2391
34.1191
34.2719
34.0636
34.1678
Tuesday 22 March 2016 (22/03/2016)
34.5317
34.2399
34.5630
34.1831
34.3731
Monday 21 March 2016 (21/03/2016)
34.6190
34.5341
34.6319
34.4665
34.5492
Friday 18 March 2016 (18/03/2016)
34.5707
34.5376
34.7429
34.5027
34.6228
Thursday 17 March 2016 (17/03/2016)
34.3679
34.5710
34.6063
34.1689
34.3876
Wednesday 16 March 2016 (16/03/2016)
34.4309
34.3420
34.4469
34.1459
34.2964
Tuesday 15 March 2016 (15/03/2016)
34.7394
34.4392
34.7681
34.3046
34.5364
Monday 14 March 2016 (14/03/2016)
34.7982
34.7386
34.9487
34.7185
34.8336
Friday 11 March 2016 (11/03/2016)
34.5414
34.7135
34.9407
34.4541
34.6974
Thursday 10 March 2016 (10/03/2016)
34.9697
34.5782
35.2961
34.4581
34.8771
Wednesday 9 March 2016 (09/03/2016)
34.9031
34.9679
35.1071
34.8573
34.9822
Tuesday 8 March 2016 (08/03/2016)
35.0148
34.8839
35.0287
34.6808
34.8548
Monday 7 March 2016 (07/03/2016)
34.9577
35.0003
35.0612
34.8807
34.9710
Friday 4 March 2016 (04/03/2016)
34.9937
34.7773
35.0086
34.7509
34.8798
Thursday 3 March 2016 (03/03/2016)
35.0044
34.9780
35.0834
34.8949
34.9892
Wednesday 2 March 2016 (02/03/2016)
34.6566
35.0044
35.1272
34.6006
34.8639
Tuesday 1 March 2016 (01/03/2016)
34.6015
34.6566
34.8505
34.5826
34.7166

February

Monday 29 February 2016 (29/02/2016)
34.2660
34.5913
34.7004
34.2107
34.4556
Friday 26 February 2016 (26/02/2016)
34.2542
34.1743
34.4764
34.1123
34.2944
Thursday 25 February 2016 (25/02/2016)
34.1864
34.2565
34.3153
34.0886
34.2020
Wednesday 24 February 2016 (24/02/2016)
34.3062
34.1718
34.3900
34.1090
34.2495
Tuesday 23 February 2016 (23/02/2016)
34.7172
34.3062
34.7477
34.1850
34.4664
Monday 22 February 2016 (22/02/2016)
34.6181
34.7106
34.7609
34.4367
34.5988
Friday 19 February 2016 (19/02/2016)
34.8378
34.7817
34.9206
34.6519
34.7863
Thursday 18 February 2016 (18/02/2016)
34.6770
34.8284
35.0301
34.5577
34.7939
Wednesday 17 February 2016 (17/02/2016)
34.6676
34.6688
34.8022
34.4281
34.6152
Tuesday 16 February 2016 (16/02/2016)
34.6676
34.6676
34.6676
34.6676
34.6676
Monday 15 February 2016 (15/02/2016)
34.9335
34.9014
35.0856
34.8312
34.9584
Friday 12 February 2016 (12/02/2016)
34.5533
34.7353
34.8920
34.5043
34.6982
Thursday 11 February 2016 (11/02/2016)
34.7521
34.5426
34.8233
34.2555
34.5394
Wednesday 10 February 2016 (10/02/2016)
34.5680
34.7611
35.0183
34.5228
34.7706
Tuesday 9 February 2016 (09/02/2016)
34.9000
34.5680
34.9633
34.4131
34.6882
Monday 8 February 2016 (08/02/2016)
35.2036
34.9000
35.3027
34.8064
35.0546
Friday 5 February 2016 (05/02/2016)
35.1119
34.8553
35.2322
34.8499
35.0411
Thursday 4 February 2016 (04/02/2016)
35.4723
35.1119
35.5723
35.0556
35.3140
Wednesday 3 February 2016 (03/02/2016)
35.6090
35.4549
35.8759
35.4089
35.6424
Tuesday 2 February 2016 (02/02/2016)
35.7385
35.5988
35.7762
35.4636
35.6199
Monday 1 February 2016 (01/02/2016)
35.5440
35.7252
35.8094
35.4285
35.6190

January

Friday 29 January 2016 (29/01/2016)
35.4351
35.3621
35.7034
35.3108
35.5071
Thursday 28 January 2016 (28/01/2016)
35.2749
35.4249
35.5559
35.2459
35.4009
Wednesday 27 January 2016 (27/01/2016)
35.6273
35.2561
35.7010
35.1673
35.4342
Tuesday 26 January 2016 (26/01/2016)
35.4044
35.6273
35.7690
35.2460
35.5075
Monday 25 January 2016 (25/01/2016)
35.6182
35.3939
35.7537
35.3681
35.5609
Friday 22 January 2016 (22/01/2016)
35.4205
35.5246
35.8735
35.3759
35.6247
Thursday 21 January 2016 (21/01/2016)
35.2692
35.4216
35.4626
34.9228
35.1927
Wednesday 20 January 2016 (20/01/2016)
35.0697
35.2612
35.2612
34.8267
35.0440
Tuesday 19 January 2016 (19/01/2016)
35.3512
35.0731
35.6111
34.9878
35.2995
Monday 18 January 2016 (18/01/2016)
35.2641
35.3318
35.5443
35.2342
35.3893
Friday 15 January 2016 (15/01/2016)
35.8673
35.1148
35.8673
35.0955
35.4814
Thursday 14 January 2016 (14/01/2016)
35.7430
35.8495
35.8915
35.5000
35.6958
Wednesday 13 January 2016 (13/01/2016)
35.9724
35.7236
36.1581
35.6489
35.9035
Tuesday 12 January 2016 (12/01/2016)
36.1693
35.9724
36.2308
35.7806
36.0057
Monday 11 January 2016 (11/01/2016)
35.8050
36.1599
36.2824
35.7993
36.0409
Friday 8 January 2016 (08/01/2016)
36.1612
35.5772
36.3776
35.5594
35.9685
Thursday 7 January 2016 (07/01/2016)
36.6766
36.1483
36.6818
36.0612
36.3715
Wednesday 6 January 2016 (06/01/2016)
36.8614
36.6840
36.9024
36.5810
36.7417
Tuesday 5 January 2016 (05/01/2016)
36.7065
36.8617
36.9307
36.6713
36.8010
Monday 4 January 2016 (04/01/2016)
36.6675
36.7010
36.7559
36.4048
36.5804
Friday 1 January 2016 (01/01/2016)
36.6300
36.7080
36.7170
36.6300
36.6735