British Pound-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 38.9968, reached on 21/07/2015

The lowest level of 2015 was 35.125 reached 06/01/2015

The average level of 2015 was 37.5116

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.5895
36.6260
36.8259
36.5574
36.6917
Wednesday 30 December 2015 (30/12/2015)
36.6327
36.5988
36.7419
36.4808
36.6114
Tuesday 29 December 2015 (29/12/2015)
36.6450
36.6372
36.7320
36.4410
36.5865
Monday 28 December 2015 (28/12/2015)
36.7605
36.6420
36.7722
36.5199
36.6461
Friday 25 December 2015 (25/12/2015)
36.6543
36.7114
36.8225
36.6423
36.7324
Thursday 24 December 2015 (24/12/2015)
36.8221
36.6442
36.8981
36.6207
36.7594
Wednesday 23 December 2015 (23/12/2015)
36.5578
36.8070
36.9554
36.5567
36.7561
Tuesday 22 December 2015 (22/12/2015)
36.8633
36.5553
36.9015
36.4218
36.6617
Monday 21 December 2015 (21/12/2015)
37.0630
36.8616
37.1104
36.7323
36.9214
Friday 18 December 2015 (18/12/2015)
37.1899
36.9133
37.3026
36.9052
37.1039
Thursday 17 December 2015 (17/12/2015)
37.2140
37.1953
37.2638
37.0386
37.1512
Wednesday 16 December 2015 (16/12/2015)
37.1545
37.2135
37.2489
37.0016
37.1253
Tuesday 15 December 2015 (15/12/2015)
37.2456
37.1660
37.4275
37.0040
37.2158
Monday 14 December 2015 (14/12/2015)
37.3738
37.2443
37.4701
37.0076
37.2389
Friday 11 December 2015 (11/12/2015)
37.4055
37.0778
37.4630
36.9531
37.2081
Thursday 10 December 2015 (10/12/2015)
37.2213
37.4050
37.4864
37.1900
37.3382
Wednesday 9 December 2015 (09/12/2015)
37.2077
37.2213
37.3962
37.1051
37.2507
Tuesday 8 December 2015 (08/12/2015)
37.5121
37.2026
37.5232
37.0981
37.3107
Monday 7 December 2015 (07/12/2015)
37.5018
37.5121
37.6980
37.4232
37.5606
Friday 4 December 2015 (04/12/2015)
37.4728
37.3257
37.6364
37.1968
37.4166
Thursday 3 December 2015 (03/12/2015)
38.0480
37.4579
38.2826
37.3330
37.8078
Wednesday 2 December 2015 (02/12/2015)
38.3253
38.0523
38.4193
37.9325
38.1759
Tuesday 1 December 2015 (01/12/2015)
38.4662
38.3199
38.5557
38.2399
38.3978

November

Monday 30 November 2015 (30/11/2015)
38.3742
38.4860
38.5330
38.3109
38.4220
Friday 27 November 2015 (27/11/2015)
38.4591
38.1534
38.4951
38.1534
38.3243
Thursday 26 November 2015 (26/11/2015)
38.4568
38.4585
38.5069
38.3570
38.4320
Wednesday 25 November 2015 (25/11/2015)
38.2673
38.4537
38.5713
38.1513
38.3613
Tuesday 24 November 2015 (24/11/2015)
38.4077
38.2658
38.5069
38.1400
38.3235
Monday 23 November 2015 (23/11/2015)
38.5656
38.4060
38.6392
38.3788
38.5090
Friday 20 November 2015 (20/11/2015)
38.4903
38.2091
38.6833
38.1971
38.4402
Thursday 19 November 2015 (19/11/2015)
38.5692
38.5036
38.6771
38.4082
38.5427
Wednesday 18 November 2015 (18/11/2015)
38.6289
38.5769
38.6588
38.4872
38.5730
Tuesday 17 November 2015 (17/11/2015)
38.4162
38.6324
38.6618
38.4069
38.5344
Monday 16 November 2015 (16/11/2015)
38.4069
38.4019
38.4770
38.1666
38.3218
Friday 13 November 2015 (13/11/2015)
38.0925
37.8261
38.3566
37.8261
38.0914
Thursday 12 November 2015 (12/11/2015)
38.2006
38.0867
38.3551
37.9404
38.1478
Wednesday 11 November 2015 (11/11/2015)
38.0991
38.1988
38.2907
38.0367
38.1637
Tuesday 10 November 2015 (10/11/2015)
37.9406
38.0991
38.2395
37.8999
38.0697
Monday 9 November 2015 (09/11/2015)
37.8914
37.9546
38.0183
37.7527
37.8855
Friday 6 November 2015 (06/11/2015)
37.8035
37.6762
37.9650
37.5369
37.7510
Thursday 5 November 2015 (05/11/2015)
38.2775
37.8035
38.4115
37.7049
38.0582
Wednesday 4 November 2015 (04/11/2015)
38.0470
38.2581
38.3445
38.0269
38.1857
Tuesday 3 November 2015 (03/11/2015)
37.9021
38.0421
38.1014
37.8897
37.9956
Monday 2 November 2015 (02/11/2015)
37.9178
37.9039
38.0778
37.8128
37.9453

October

Friday 30 October 2015 (30/10/2015)
37.7492
37.7577
37.9991
37.6028
37.8010
Thursday 29 October 2015 (29/10/2015)
37.8308
37.7440
37.8944
37.6742
37.7843
Wednesday 28 October 2015 (28/10/2015)
37.5760
37.8390
37.9023
37.3915
37.6469
Tuesday 27 October 2015 (27/10/2015)
37.5999
37.5782
37.6558
37.4318
37.5438
Monday 26 October 2015 (26/10/2015)
37.6434
37.5963
37.7284
37.5273
37.6279
Friday 23 October 2015 (23/10/2015)
37.5694
37.6248
37.7429
37.3858
37.5644
Thursday 22 October 2015 (22/10/2015)
36.7423
37.5720
37.5838
36.7387
37.1613
Wednesday 21 October 2015 (21/10/2015)
36.8168
36.7680
36.9057
36.6913
36.7985
Tuesday 20 October 2015 (20/10/2015)
36.9585
36.8197
36.9872
36.7657
36.8765
Monday 19 October 2015 (19/10/2015)
36.7800
36.9561
37.0527
36.6830
36.8679
Friday 16 October 2015 (16/10/2015)
36.8229
36.6229
36.8837
36.6229
36.7533
Thursday 15 October 2015 (15/10/2015)
36.5119
36.8229
36.8872
36.4417
36.6645
Wednesday 14 October 2015 (14/10/2015)
36.3337
36.5164
36.6027
36.2875
36.4451
Tuesday 13 October 2015 (13/10/2015)
36.5745
36.3314
36.6289
36.1867
36.4078
Monday 12 October 2015 (12/10/2015)
36.5258
36.5695
36.6259
36.4794
36.5527
Friday 9 October 2015 (09/10/2015)
36.8857
36.3520
36.9710
36.3520
36.6615
Thursday 8 October 2015 (08/10/2015)
36.9190
36.8902
36.9654
36.7161
36.8408
Wednesday 7 October 2015 (07/10/2015)
36.5801
36.9190
36.9793
36.5425
36.7609
Tuesday 6 October 2015 (06/10/2015)
36.6767
36.5540
36.7822
36.5247
36.6535
Monday 5 October 2015 (05/10/2015)
36.7180
36.6943
36.7839
36.5403
36.6621
Friday 2 October 2015 (02/10/2015)
36.6891
36.5511
36.9050
36.3758
36.6404
Thursday 1 October 2015 (01/10/2015)
36.7818
36.6931
36.9136
36.5991
36.7564

September

Wednesday 30 September 2015 (30/09/2015)
36.5995
36.7799
36.8913
36.5226
36.7070
Tuesday 29 September 2015 (29/09/2015)
36.7312
36.5990
36.8527
36.5320
36.6924
Monday 28 September 2015 (28/09/2015)
36.9648
36.7337
37.1188
36.6614
36.8901
Friday 25 September 2015 (25/09/2015)
37.1119
36.5908
37.1936
36.5908
36.8922
Thursday 24 September 2015 (24/09/2015)
37.0495
37.1151
37.1473
36.7055
36.9264
Wednesday 23 September 2015 (23/09/2015)
37.3684
37.0450
37.4187
36.9230
37.1709
Tuesday 22 September 2015 (22/09/2015)
37.4584
37.3841
37.5499
37.3236
37.4368
Monday 21 September 2015 (21/09/2015)
37.1968
37.4563
37.4887
37.1210
37.3049
Friday 18 September 2015 (18/09/2015)
36.9581
36.9824
37.2243
36.8855
37.0549
Thursday 17 September 2015 (17/09/2015)
37.2163
36.9688
37.2316
36.8493
37.0405
Wednesday 16 September 2015 (16/09/2015)
36.8400
37.2266
37.2266
36.7895
37.0081
Tuesday 15 September 2015 (15/09/2015)
36.8536
36.8398
36.9828
36.7612
36.8720
Monday 14 September 2015 (14/09/2015)
36.8595
36.8526
36.9744
36.7379
36.8562
Friday 11 September 2015 (11/09/2015)
36.9728
36.6980
37.0757
36.6980
36.8869
Thursday 10 September 2015 (10/09/2015)
37.0072
36.9689
37.3068
36.9247
37.1158
Wednesday 9 September 2015 (09/09/2015)
37.1392
37.0121
37.3489
36.9622
37.1556
Tuesday 8 September 2015 (08/09/2015)
37.0041
37.1510
37.3252
36.8932
37.1092
Monday 7 September 2015 (07/09/2015)
36.7984
37.0061
37.0130
36.7136
36.8633
Friday 4 September 2015 (04/09/2015)
37.0413
36.4240
37.0756
36.4178
36.7467
Thursday 3 September 2015 (03/09/2015)
36.8507
37.0394
37.1061
36.6193
36.8627
Wednesday 2 September 2015 (02/09/2015)
36.5884
36.8469
36.8674
36.5681
36.7178
Tuesday 1 September 2015 (01/09/2015)
36.9894
36.5970
36.9894
36.4561
36.7228

August

Monday 31 August 2015 (31/08/2015)
37.1315
36.9865
37.1877
36.9002
37.0440
Friday 28 August 2015 (28/08/2015)
37.0885
36.7864
37.2152
36.7642
36.9897
Thursday 27 August 2015 (27/08/2015)
36.9566
37.0627
37.1797
36.9248
37.0523
Wednesday 26 August 2015 (26/08/2015)
36.7270
36.9600
37.1262
36.7203
36.9233
Tuesday 25 August 2015 (25/08/2015)
36.7467
36.7323
37.2895
36.6710
36.9803
Monday 24 August 2015 (24/08/2015)
37.1984
36.7505
37.2077
36.4056
36.8067
Friday 21 August 2015 (21/08/2015)
37.7119
36.8620
37.7716
36.8600
37.3158
Thursday 20 August 2015 (20/08/2015)
38.0876
37.7098
38.0876
37.6067
37.8472
Wednesday 19 August 2015 (19/08/2015)
38.3596
38.0871
38.3706
38.0143
38.1925
Tuesday 18 August 2015 (18/08/2015)
37.9968
38.3596
38.4358
37.9516
38.1937
Monday 17 August 2015 (17/08/2015)
38.0981
37.9998
38.2193
37.8950
38.0572
Friday 14 August 2015 (14/08/2015)
37.7928
37.6512
38.0522
37.6512
37.8517
Thursday 13 August 2015 (13/08/2015)
37.8024
37.7886
38.0276
37.7363
37.8820
Wednesday 12 August 2015 (12/08/2015)
38.1140
37.7997
38.1269
37.6701
37.8985
Tuesday 11 August 2015 (11/08/2015)
38.2192
38.1161
38.3815
37.9480
38.1648
Monday 10 August 2015 (10/08/2015)
38.1871
38.2235
38.2998
38.0580
38.1789
Friday 7 August 2015 (07/08/2015)
38.3585
37.7583
38.4924
37.7583
38.1254
Thursday 6 August 2015 (06/08/2015)
38.6655
38.3549
38.7522
38.2695
38.5109
Wednesday 5 August 2015 (05/08/2015)
38.6584
38.6638
38.8672
38.5723
38.7198
Tuesday 4 August 2015 (04/08/2015)
38.4726
38.6533
38.6703
38.3502
38.5103
Monday 3 August 2015 (03/08/2015)
38.5093
38.4623
38.5764
38.2994
38.4379

July

Friday 31 July 2015 (31/07/2015)
38.5730
38.1098
38.6080
38.1072
38.3576
Thursday 30 July 2015 (30/07/2015)
38.4599
38.5710
38.6819
38.4404
38.5612
Wednesday 29 July 2015 (29/07/2015)
38.0998
38.4589
38.5451
38.0410
38.2931
Tuesday 28 July 2015 (28/07/2015)
37.9169
38.0977
38.1987
37.8828
38.0408
Monday 27 July 2015 (27/07/2015)
38.2025
37.9152
38.2166
37.7576
37.9871
Friday 24 July 2015 (24/07/2015)
38.1632
38.1354
38.3158
38.0998
38.2078
Thursday 23 July 2015 (23/07/2015)
38.6240
38.1644
38.6643
38.0476
38.3560
Wednesday 22 July 2015 (22/07/2015)
38.5635
38.6212
38.8156
38.5258
38.6707
Tuesday 21 July 2015 (21/07/2015)
38.8900
38.5553
38.9968
38.4573
38.7271
Monday 20 July 2015 (20/07/2015)
38.9515
38.8939
38.9679
38.7673
38.8676
Friday 17 July 2015 (17/07/2015)
38.8346
38.6616
38.9756
38.6616
38.8186
Thursday 16 July 2015 (16/07/2015)
38.6507
38.8307
38.9144
38.6217
38.7681
Wednesday 15 July 2015 (15/07/2015)
38.3995
38.6447
38.6927
38.2851
38.4889
Tuesday 14 July 2015 (14/07/2015)
38.1773
38.3974
38.4180
37.8893
38.1537
Monday 13 July 2015 (13/07/2015)
37.7244
38.1647
38.2195
37.6187
37.9191
Friday 10 July 2015 (10/07/2015)
37.6405
37.3395
37.7351
37.3395
37.5373
Thursday 9 July 2015 (09/07/2015)
37.6597
37.6363
37.8465
37.5742
37.7104
Wednesday 8 July 2015 (08/07/2015)
38.0659
37.6586
38.1042
37.5659
37.8351
Tuesday 7 July 2015 (07/07/2015)
38.3079
38.0496
38.3851
37.9602
38.1727
Monday 6 July 2015 (06/07/2015)
38.3234
38.3043
38.3839
38.0331
38.2085
Friday 3 July 2015 (03/07/2015)
38.3372
37.5371
38.3427
37.5371
37.9399
Thursday 2 July 2015 (02/07/2015)
38.5218
38.3351
38.5274
38.2384
38.3829
Wednesday 1 July 2015 (01/07/2015)
38.2269
38.5259
38.5481
38.2196
38.3839

June

Tuesday 30 June 2015 (30/06/2015)
38.2683
38.3545
38.6650
38.0210
38.3430
Monday 29 June 2015 (29/06/2015)
38.8796
38.2504
38.9304
38.0527
38.4916
Friday 26 June 2015 (26/06/2015)
38.2272
38.0905
38.4739
38.0905
38.2822
Thursday 25 June 2015 (25/06/2015)
38.1501
38.2304
38.3467
38.0529
38.1998
Wednesday 24 June 2015 (24/06/2015)
38.2860
38.1545
38.3932
38.0834
38.2383
Tuesday 23 June 2015 (23/06/2015)
37.9076
38.2918
38.3805
37.8714
38.1260
Monday 22 June 2015 (22/06/2015)
38.0445
37.9075
38.1227
37.7399
37.9313
Friday 19 June 2015 (19/06/2015)
37.9722
37.8268
38.2145
37.8268
38.0207
Thursday 18 June 2015 (18/06/2015)
37.9642
38.0140
38.0748
37.7992
37.9370
Wednesday 17 June 2015 (17/06/2015)
37.9078
37.9474
38.1206
37.8024
37.9615
Tuesday 16 June 2015 (16/06/2015)
37.6949
37.9056
37.9581
37.6008
37.7795
Monday 15 June 2015 (15/06/2015)
37.8295
37.6975
37.8640
37.5906
37.7273
Friday 12 June 2015 (12/06/2015)
37.6189
37.4641
37.9104
37.4641
37.6873
Thursday 11 June 2015 (11/06/2015)
37.3440
37.6355
37.7128
37.2142
37.4635
Wednesday 10 June 2015 (10/06/2015)
37.3240
37.3386
37.5338
37.1201
37.3270
Tuesday 9 June 2015 (09/06/2015)
37.2593
37.3220
37.3792
37.0441
37.2117
Monday 8 June 2015 (08/06/2015)
37.6601
37.2618
37.7335
37.2007
37.4671
Friday 5 June 2015 (05/06/2015)
37.5433
37.5890
37.7029
37.2087
37.4558
Thursday 4 June 2015 (04/06/2015)
37.3835
37.5528
37.6290
37.1683
37.3987
Wednesday 3 June 2015 (03/06/2015)
37.7174
37.3937
37.8477
37.2959
37.5718
Tuesday 2 June 2015 (02/06/2015)
38.1391
37.7233
38.1896
37.5922
37.8909
Monday 1 June 2015 (01/06/2015)
38.2179
38.1489
38.3477
38.0493
38.1985

May

Friday 29 May 2015 (29/05/2015)
38.3420
38.0670
38.4288
38.0135
38.2212
Thursday 28 May 2015 (28/05/2015)
38.6536
38.3438
38.6802
38.2824
38.4813
Wednesday 27 May 2015 (27/05/2015)
38.8013
38.6592
38.8498
38.5253
38.6876
Tuesday 26 May 2015 (26/05/2015)
38.5331
38.8113
38.8279
38.5331
38.6805
Monday 25 May 2015 (25/05/2015)
38.5951
38.5297
38.6471
38.4360
38.5416
Friday 22 May 2015 (22/05/2015)
38.5827
38.2684
38.5933
38.2009
38.3971
Thursday 21 May 2015 (21/05/2015)
38.2005
38.5849
38.5977
38.1177
38.3577
Wednesday 20 May 2015 (20/05/2015)
38.1085
38.2095
38.3543
38.0752
38.2148
Tuesday 19 May 2015 (19/05/2015)
37.8444
38.1000
38.2573
37.8192
38.0383
Monday 18 May 2015 (18/05/2015)
37.5981
37.8337
37.9597
37.5325
37.7461
Friday 15 May 2015 (15/05/2015)
37.9729
37.3717
38.1050
37.3717
37.7384
Thursday 14 May 2015 (14/05/2015)
38.0830
37.9673
38.1253
37.8838
38.0046
Wednesday 13 May 2015 (13/05/2015)
38.2856
38.0803
38.4555
37.9632
38.2094
Tuesday 12 May 2015 (12/05/2015)
38.2912
38.2824
38.3331
37.9248
38.1290
Monday 11 May 2015 (11/05/2015)
37.8292
38.2880
38.3735
37.7585
38.0660
Friday 8 May 2015 (08/05/2015)
37.4502
37.5216
37.8584
37.3997
37.6291
Thursday 7 May 2015 (07/05/2015)
36.8015
37.4625
37.5453
36.6129
37.0791
Wednesday 6 May 2015 (06/05/2015)
37.1464
36.7980
37.1558
36.7164
36.9361
Tuesday 5 May 2015 (05/05/2015)
37.0963
37.1374
37.3697
37.0640
37.2169
Monday 4 May 2015 (04/05/2015)
37.0001
37.0939
37.2466
36.8059
37.0263
Friday 1 May 2015 (01/05/2015)
37.5761
36.6214
37.5902
36.6214
37.1058

April

Thursday 30 April 2015 (30/04/2015)
37.9802
37.5759
38.1334
37.4023
37.7679
Wednesday 29 April 2015 (29/04/2015)
38.2903
37.9727
38.4367
37.9238
38.1803
Tuesday 28 April 2015 (28/04/2015)
38.4782
38.3013
38.5420
38.2187
38.3804
Monday 27 April 2015 (27/04/2015)
38.2895
38.4803
38.4909
38.2447
38.3678
Friday 24 April 2015 (24/04/2015)
38.1405
38.1903
38.4073
37.9920
38.1997
Thursday 23 April 2015 (23/04/2015)
38.4002
38.1405
38.4641
38.0064
38.2353
Wednesday 22 April 2015 (22/04/2015)
38.1237
38.4038
38.5243
38.0406
38.2825
Tuesday 21 April 2015 (21/04/2015)
37.9707
38.1217
38.2549
37.9641
38.1095
Monday 20 April 2015 (20/04/2015)
37.9398
37.9731
38.1388
37.8483
37.9936
Friday 17 April 2015 (17/04/2015)
38.0611
37.6693
38.3103
37.6693
37.9898
Thursday 16 April 2015 (16/04/2015)
38.0720
38.0621
38.3576
37.9059
38.1318
Wednesday 15 April 2015 (15/04/2015)
37.8673
38.0694
38.3009
37.8648
38.0829
Tuesday 14 April 2015 (14/04/2015)
37.8992
37.8603
38.0721
37.7601
37.9161
Monday 13 April 2015 (13/04/2015)
37.6990
37.8992
37.9938
37.5661
37.7800
Friday 10 April 2015 (10/04/2015)
37.8038
37.3902
37.9100
37.3902
37.6501
Thursday 9 April 2015 (09/04/2015)
37.7294
37.8027
37.8972
37.5372
37.7172
Wednesday 8 April 2015 (08/04/2015)
37.4952
37.7352
37.8410
37.4261
37.6336
Tuesday 7 April 2015 (07/04/2015)
37.3215
37.4952
37.6753
37.2855
37.4804
Monday 6 April 2015 (06/04/2015)
37.3175
37.3218
37.4475
36.9834
37.2155
Friday 3 April 2015 (03/04/2015)
37.5425
37.1472
37.5676
37.1472
37.3574
Thursday 2 April 2015 (02/04/2015)
37.9634
37.5419
37.9984
37.4267
37.7126
Wednesday 1 April 2015 (01/04/2015)
38.0231
37.9354
38.1132
37.7099
37.9116

March

Tuesday 31 March 2015 (31/03/2015)
37.5190
38.0284
38.1440
37.5149
37.8295
Monday 30 March 2015 (30/03/2015)
37.5334
37.5190
37.6771
37.4035
37.5403
Friday 27 March 2015 (27/03/2015)
37.4584
37.1868
37.8823
37.1845
37.5334
Thursday 26 March 2015 (26/03/2015)
37.1124
37.4586
37.5121
37.0432
37.2777
Wednesday 25 March 2015 (25/03/2015)
37.2393
37.1046
37.2822
37.0087
37.1455
Tuesday 24 March 2015 (24/03/2015)
37.3391
37.2413
37.4541
37.1404
37.2973
Monday 23 March 2015 (23/03/2015)
37.8286
37.3356
37.9352
37.2631
37.5992
Friday 20 March 2015 (20/03/2015)
37.9025
37.5701
38.0036
37.5701
37.7869
Thursday 19 March 2015 (19/03/2015)
37.6426
37.9108
38.2581
37.4113
37.8347
Wednesday 18 March 2015 (18/03/2015)
37.8765
37.6365
37.9647
37.4228
37.6938
Tuesday 17 March 2015 (17/03/2015)
38.1928
37.8723
38.2492
37.6506
37.9499
Monday 16 March 2015 (16/03/2015)
38.3715
38.1895
38.3912
38.0502
38.2207
Friday 13 March 2015 (13/03/2015)
38.2307
38.0275
38.3885
38.0187
38.2036
Thursday 12 March 2015 (12/03/2015)
38.5728
38.2453
38.7170
38.0884
38.4027
Wednesday 11 March 2015 (11/03/2015)
38.3819
38.5810
38.9164
38.3547
38.6356
Tuesday 10 March 2015 (10/03/2015)
38.0137
38.3877
38.4875
37.9910
38.2393
Monday 9 March 2015 (09/03/2015)
37.9331
38.0110
38.0276
37.7209
37.8743
Friday 6 March 2015 (06/03/2015)
37.6614
37.5815
37.9676
37.5670
37.7673
Thursday 5 March 2015 (05/03/2015)
37.8044
37.6801
37.9310
37.5266
37.7288
Wednesday 4 March 2015 (04/03/2015)
37.7220
37.8044
37.9344
37.6713
37.8029
Tuesday 3 March 2015 (03/03/2015)
37.8130
37.7720
37.8200
37.6810
37.7505
Monday 2 March 2015 (02/03/2015)
37.9660
37.8020
38.0020
37.6160
37.8090

February

Friday 27 February 2015 (27/02/2015)
37.8890
37.9850
37.9910
37.6660
37.8285
Thursday 26 February 2015 (26/02/2015)
37.4920
37.9010
37.9430
37.4070
37.6750
Wednesday 25 February 2015 (25/02/2015)
37.4250
37.4930
37.5230
37.3490
37.4360
Tuesday 24 February 2015 (24/02/2015)
37.4030
37.4190
37.5250
37.3560
37.4405
Monday 23 February 2015 (23/02/2015)
37.1620
37.3940
37.4630
37.1550
37.3090
Friday 20 February 2015 (20/02/2015)
37.1270
37.2490
37.5040
37.0360
37.2700
Thursday 19 February 2015 (19/02/2015)
36.9450
37.1230
37.2080
36.8580
37.0330
Wednesday 18 February 2015 (18/02/2015)
37.0950
36.9490
37.4570
36.8990
37.1780
Tuesday 17 February 2015 (17/02/2015)
37.4380
37.1000
37.5350
37.0690
37.3020
Monday 16 February 2015 (16/02/2015)
37.3710
37.4370
37.4900
37.1860
37.3380
Friday 13 February 2015 (13/02/2015)
37.3340
37.3150
37.3630
37.2160
37.2895
Thursday 12 February 2015 (12/02/2015)
37.2710
37.3360
37.5720
37.0880
37.3300
Wednesday 11 February 2015 (11/02/2015)
37.3030
37.2660
37.5180
37.1960
37.3570
Tuesday 10 February 2015 (10/02/2015)
37.2480
37.2920
37.4490
37.2080
37.3285
Monday 9 February 2015 (09/02/2015)
37.3170
37.2440
37.3950
37.1050
37.2500
Friday 6 February 2015 (06/02/2015)
37.0190
37.2760
37.3330
36.9890
37.1610
Thursday 5 February 2015 (05/02/2015)
37.0360
37.0230
37.2520
36.9250
37.0885
Wednesday 4 February 2015 (04/02/2015)
36.6810
37.0480
37.0710
36.6420
36.8565
Tuesday 3 February 2015 (03/02/2015)
36.8380
36.6830
36.8830
36.5650
36.7240
Monday 2 February 2015 (02/02/2015)
37.0070
36.8480
37.0570
36.6870
36.8720

January

Friday 30 January 2015 (30/01/2015)
36.9190
36.9980
37.1030
36.8220
36.9625
Thursday 29 January 2015 (29/01/2015)
37.2500
36.9360
37.2830
36.8800
37.0815
Wednesday 28 January 2015 (28/01/2015)
37.2860
37.2420
37.3960
37.0120
37.2040
Tuesday 27 January 2015 (27/01/2015)
37.2000
37.2920
37.3720
36.9330
37.1525
Monday 26 January 2015 (26/01/2015)
37.2710
37.1930
37.3860
36.9620
37.1740
Friday 23 January 2015 (23/01/2015)
36.8620
37.1340
37.4310
36.7060
37.0685
Thursday 22 January 2015 (22/01/2015)
36.5000
36.8610
36.8890
36.3690
36.6290
Wednesday 21 January 2015 (21/01/2015)
36.5900
36.5160
36.6050
36.2420
36.4235
Tuesday 20 January 2015 (20/01/2015)
36.3760
36.5950
36.7670
36.3000
36.5335
Monday 19 January 2015 (19/01/2015)
36.5440
36.3770
36.5690
36.3330
36.4510
Friday 16 January 2015 (16/01/2015)
36.4570
36.4810
36.7160
36.2920
36.5040
Thursday 15 January 2015 (15/01/2015)
36.2350
36.4590
36.7250
36.1170
36.4210
Wednesday 14 January 2015 (14/01/2015)
36.1880
36.2360
36.5550
36.1210
36.3380
Tuesday 13 January 2015 (13/01/2015)
36.3530
36.1780
36.7150
36.0650
36.3900
Monday 12 January 2015 (12/01/2015)
36.0320
36.3520
36.4730
35.9560
36.2145
Friday 9 January 2015 (09/01/2015)
35.6640
36.0320
36.2050
35.6180
35.9115
Thursday 8 January 2015 (08/01/2015)
35.5900
35.6630
35.7280
35.4980
35.6130
Wednesday 7 January 2015 (07/01/2015)
35.2300
35.5900
35.6060
35.2070
35.4065
Tuesday 6 January 2015 (06/01/2015)
35.3860
35.2290
35.4280
35.1250
35.2765
Monday 5 January 2015 (05/01/2015)
35.3540
35.3930
35.5120
35.2570
35.3845
Friday 2 January 2015 (02/01/2015)
35.6880
35.3660
35.7980
35.3450
35.5715
Thursday 1 January 2015 (01/01/2015)
35.6890
35.6040
35.7070
35.4400
35.5735