British Pound-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 38.9968 on 21/07/2015

Lowest exchange rate of 2015: 35.125 on 06/01/2015

Average exchange rate of 2015: 37.5116

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.5895
36.6260
36.8259
36.5574
36.6917
Wednesday 30 December 2015 (30/12/2015)
36.6327
36.5988
36.7419
36.4808
36.6114
Tuesday 29 December 2015 (29/12/2015)
36.6450
36.6372
36.7320
36.4410
36.5865
Monday 28 December 2015 (28/12/2015)
36.7605
36.6420
36.7722
36.5199
36.6461
Friday 25 December 2015 (25/12/2015)
36.6543
36.7114
36.8225
36.6423
36.7324
Thursday 24 December 2015 (24/12/2015)
36.8221
36.6442
36.8981
36.6207
36.7594
Wednesday 23 December 2015 (23/12/2015)
36.5578
36.8070
36.9554
36.5567
36.7561
Tuesday 22 December 2015 (22/12/2015)
36.8633
36.5553
36.9015
36.4218
36.6617
Monday 21 December 2015 (21/12/2015)
37.0630
36.8616
37.1104
36.7323
36.9214
Friday 18 December 2015 (18/12/2015)
37.1899
36.9133
37.3026
36.9052
37.1039
Thursday 17 December 2015 (17/12/2015)
37.2140
37.1953
37.2638
37.0386
37.1512
Wednesday 16 December 2015 (16/12/2015)
37.1545
37.2135
37.2489
37.0016
37.1253
Tuesday 15 December 2015 (15/12/2015)
37.2456
37.1660
37.4275
37.0040
37.2158
Monday 14 December 2015 (14/12/2015)
37.3738
37.2443
37.4701
37.0076
37.2389
Friday 11 December 2015 (11/12/2015)
37.4055
37.0778
37.4630
36.9531
37.2081
Thursday 10 December 2015 (10/12/2015)
37.2213
37.4050
37.4864
37.1900
37.3382
Wednesday 9 December 2015 (09/12/2015)
37.2077
37.2213
37.3962
37.1051
37.2507
Tuesday 8 December 2015 (08/12/2015)
37.5121
37.2026
37.5232
37.0981
37.3107
Monday 7 December 2015 (07/12/2015)
37.5018
37.5121
37.6980
37.4232
37.5606
Friday 4 December 2015 (04/12/2015)
37.4728
37.3257
37.6364
37.1968
37.4166
Thursday 3 December 2015 (03/12/2015)
38.0480
37.4579
38.2826
37.3330
37.8078
Wednesday 2 December 2015 (02/12/2015)
38.3253
38.0523
38.4193
37.9325
38.1759
Tuesday 1 December 2015 (01/12/2015)
38.4662
38.3199
38.5557
38.2399
38.3978

November

Monday 30 November 2015 (30/11/2015)
38.3742
38.4860
38.5330
38.3109
38.4220
Friday 27 November 2015 (27/11/2015)
38.4591
38.1534
38.4951
38.1534
38.3243
Thursday 26 November 2015 (26/11/2015)
38.4568
38.4585
38.5069
38.3570
38.4320
Wednesday 25 November 2015 (25/11/2015)
38.2673
38.4537
38.5713
38.1513
38.3613
Tuesday 24 November 2015 (24/11/2015)
38.4077
38.2658
38.5069
38.1400
38.3235
Monday 23 November 2015 (23/11/2015)
38.5656
38.4060
38.6392
38.3788
38.5090
Friday 20 November 2015 (20/11/2015)
38.4903
38.2091
38.6833
38.1971
38.4402
Thursday 19 November 2015 (19/11/2015)
38.5692
38.5036
38.6771
38.4082
38.5427
Wednesday 18 November 2015 (18/11/2015)
38.6289
38.5769
38.6588
38.4872
38.5730
Tuesday 17 November 2015 (17/11/2015)
38.4162
38.6324
38.6618
38.4069
38.5344
Monday 16 November 2015 (16/11/2015)
38.4069
38.4019
38.4770
38.1666
38.3218
Friday 13 November 2015 (13/11/2015)
38.0925
37.8261
38.3566
37.8261
38.0914
Thursday 12 November 2015 (12/11/2015)
38.2006
38.0867
38.3551
37.9404
38.1478
Wednesday 11 November 2015 (11/11/2015)
38.0991
38.1988
38.2907
38.0367
38.1637
Tuesday 10 November 2015 (10/11/2015)
37.9406
38.0991
38.2395
37.8999
38.0697
Monday 9 November 2015 (09/11/2015)
37.8914
37.9546
38.0183
37.7527
37.8855
Friday 6 November 2015 (06/11/2015)
37.8035
37.6762
37.9650
37.5369
37.7510
Thursday 5 November 2015 (05/11/2015)
38.2775
37.8035
38.4115
37.7049
38.0582
Wednesday 4 November 2015 (04/11/2015)
38.0470
38.2581
38.3445
38.0269
38.1857
Tuesday 3 November 2015 (03/11/2015)
37.9021
38.0421
38.1014
37.8897
37.9956
Monday 2 November 2015 (02/11/2015)
37.9178
37.9039
38.0778
37.8128
37.9453

October

Friday 30 October 2015 (30/10/2015)
37.7492
37.7577
37.9991
37.6028
37.8010
Thursday 29 October 2015 (29/10/2015)
37.8308
37.7440
37.8944
37.6742
37.7843
Wednesday 28 October 2015 (28/10/2015)
37.5760
37.8390
37.9023
37.3915
37.6469
Tuesday 27 October 2015 (27/10/2015)
37.5999
37.5782
37.6558
37.4318
37.5438
Monday 26 October 2015 (26/10/2015)
37.6434
37.5963
37.7284
37.5273
37.6279
Friday 23 October 2015 (23/10/2015)
37.5694
37.6248
37.7429
37.3858
37.5644
Thursday 22 October 2015 (22/10/2015)
36.7423
37.5720
37.5838
36.7387
37.1613
Wednesday 21 October 2015 (21/10/2015)
36.8168
36.7680
36.9057
36.6913
36.7985
Tuesday 20 October 2015 (20/10/2015)
36.9585
36.8197
36.9872
36.7657
36.8765
Monday 19 October 2015 (19/10/2015)
36.7800
36.9561
37.0527
36.6830
36.8679
Friday 16 October 2015 (16/10/2015)
36.8229
36.6229
36.8837
36.6229
36.7533
Thursday 15 October 2015 (15/10/2015)
36.5119
36.8229
36.8872
36.4417
36.6645
Wednesday 14 October 2015 (14/10/2015)
36.3337
36.5164
36.6027
36.2875
36.4451
Tuesday 13 October 2015 (13/10/2015)
36.5745
36.3314
36.6289
36.1867
36.4078
Monday 12 October 2015 (12/10/2015)
36.5258
36.5695
36.6259
36.4794
36.5527
Friday 9 October 2015 (09/10/2015)
36.8857
36.3520
36.9710
36.3520
36.6615
Thursday 8 October 2015 (08/10/2015)
36.9190
36.8902
36.9654
36.7161
36.8408
Wednesday 7 October 2015 (07/10/2015)
36.5801
36.9190
36.9793
36.5425
36.7609
Tuesday 6 October 2015 (06/10/2015)
36.6767
36.5540
36.7822
36.5247
36.6535
Monday 5 October 2015 (05/10/2015)
36.7180
36.6943
36.7839
36.5403
36.6621
Friday 2 October 2015 (02/10/2015)
36.6891
36.5511
36.9050
36.3758
36.6404
Thursday 1 October 2015 (01/10/2015)
36.7818
36.6931
36.9136
36.5991
36.7564

September

Wednesday 30 September 2015 (30/09/2015)
36.5995
36.7799
36.8913
36.5226
36.7070
Tuesday 29 September 2015 (29/09/2015)
36.7312
36.5990
36.8527
36.5320
36.6924
Monday 28 September 2015 (28/09/2015)
36.9648
36.7337
37.1188
36.6614
36.8901
Friday 25 September 2015 (25/09/2015)
37.1119
36.5908
37.1936
36.5908
36.8922
Thursday 24 September 2015 (24/09/2015)
37.0495
37.1151
37.1473
36.7055
36.9264
Wednesday 23 September 2015 (23/09/2015)
37.3684
37.0450
37.4187
36.9230
37.1709
Tuesday 22 September 2015 (22/09/2015)
37.4584
37.3841
37.5499
37.3236
37.4368
Monday 21 September 2015 (21/09/2015)
37.1968
37.4563
37.4887
37.1210
37.3049
Friday 18 September 2015 (18/09/2015)
36.9581
36.9824
37.2243
36.8855
37.0549
Thursday 17 September 2015 (17/09/2015)
37.2163
36.9688
37.2316
36.8493
37.0405
Wednesday 16 September 2015 (16/09/2015)
36.8400
37.2266
37.2266
36.7895
37.0081
Tuesday 15 September 2015 (15/09/2015)
36.8536
36.8398
36.9828
36.7612
36.8720
Monday 14 September 2015 (14/09/2015)
36.8595
36.8526
36.9744
36.7379
36.8562
Friday 11 September 2015 (11/09/2015)
36.9728
36.6980
37.0757
36.6980
36.8869
Thursday 10 September 2015 (10/09/2015)
37.0072
36.9689
37.3068
36.9247
37.1158
Wednesday 9 September 2015 (09/09/2015)
37.1392
37.0121
37.3489
36.9622
37.1556
Tuesday 8 September 2015 (08/09/2015)
37.0041
37.1510
37.3252
36.8932
37.1092
Monday 7 September 2015 (07/09/2015)
36.7984
37.0061
37.0130
36.7136
36.8633
Friday 4 September 2015 (04/09/2015)
37.0413
36.4240
37.0756
36.4178
36.7467
Thursday 3 September 2015 (03/09/2015)
36.8507
37.0394
37.1061
36.6193
36.8627
Wednesday 2 September 2015 (02/09/2015)
36.5884
36.8469
36.8674
36.5681
36.7178
Tuesday 1 September 2015 (01/09/2015)
36.9894
36.5970
36.9894
36.4561
36.7228

August

Monday 31 August 2015 (31/08/2015)
37.1315
36.9865
37.1877
36.9002
37.0440
Friday 28 August 2015 (28/08/2015)
37.0885
36.7864
37.2152
36.7642
36.9897
Thursday 27 August 2015 (27/08/2015)
36.9566
37.0627
37.1797
36.9248
37.0523
Wednesday 26 August 2015 (26/08/2015)
36.7270
36.9600
37.1262
36.7203
36.9233
Tuesday 25 August 2015 (25/08/2015)
36.7467
36.7323
37.2895
36.6710
36.9803
Monday 24 August 2015 (24/08/2015)
37.1984
36.7505
37.2077
36.4056
36.8067
Friday 21 August 2015 (21/08/2015)
37.7119
36.8620
37.7716
36.8600
37.3158
Thursday 20 August 2015 (20/08/2015)
38.0876
37.7098
38.0876
37.6067
37.8472
Wednesday 19 August 2015 (19/08/2015)
38.3596
38.0871
38.3706
38.0143
38.1925
Tuesday 18 August 2015 (18/08/2015)
37.9968
38.3596
38.4358
37.9516
38.1937
Monday 17 August 2015 (17/08/2015)
38.0981
37.9998
38.2193
37.8950
38.0572
Friday 14 August 2015 (14/08/2015)
37.7928
37.6512
38.0522
37.6512
37.8517
Thursday 13 August 2015 (13/08/2015)
37.8024
37.7886
38.0276
37.7363
37.8820
Wednesday 12 August 2015 (12/08/2015)
38.1140
37.7997
38.1269
37.6701
37.8985
Tuesday 11 August 2015 (11/08/2015)
38.2192
38.1161
38.3815
37.9480
38.1648
Monday 10 August 2015 (10/08/2015)
38.1871
38.2235
38.2998
38.0580
38.1789
Friday 7 August 2015 (07/08/2015)
38.3585
37.7583
38.4924
37.7583
38.1254
Thursday 6 August 2015 (06/08/2015)
38.6655
38.3549
38.7522
38.2695
38.5109
Wednesday 5 August 2015 (05/08/2015)
38.6584
38.6638
38.8672
38.5723
38.7198
Tuesday 4 August 2015 (04/08/2015)
38.4726
38.6533
38.6703
38.3502
38.5103
Monday 3 August 2015 (03/08/2015)
38.5093
38.4623
38.5764
38.2994
38.4379

July

Friday 31 July 2015 (31/07/2015)
38.5730
38.1098
38.6080
38.1072
38.3576
Thursday 30 July 2015 (30/07/2015)
38.4599
38.5710
38.6819
38.4404
38.5612
Wednesday 29 July 2015 (29/07/2015)
38.0998
38.4589
38.5451
38.0410
38.2931
Tuesday 28 July 2015 (28/07/2015)
37.9169
38.0977
38.1987
37.8828
38.0408
Monday 27 July 2015 (27/07/2015)
38.2025
37.9152
38.2166
37.7576
37.9871
Friday 24 July 2015 (24/07/2015)
38.1632
38.1354
38.3158
38.0998
38.2078
Thursday 23 July 2015 (23/07/2015)
38.6240
38.1644
38.6643
38.0476
38.3560
Wednesday 22 July 2015 (22/07/2015)
38.5635
38.6212
38.8156
38.5258
38.6707
Tuesday 21 July 2015 (21/07/2015)
38.8900
38.5553
38.9968
38.4573
38.7271
Monday 20 July 2015 (20/07/2015)
38.9515
38.8939
38.9679
38.7673
38.8676
Friday 17 July 2015 (17/07/2015)
38.8346
38.6616
38.9756
38.6616
38.8186
Thursday 16 July 2015 (16/07/2015)
38.6507
38.8307
38.9144
38.6217
38.7681
Wednesday 15 July 2015 (15/07/2015)
38.3995
38.6447
38.6927
38.2851
38.4889
Tuesday 14 July 2015 (14/07/2015)
38.1773
38.3974
38.4180
37.8893
38.1537
Monday 13 July 2015 (13/07/2015)
37.7244
38.1647
38.2195
37.6187
37.9191
Friday 10 July 2015 (10/07/2015)
37.6405
37.3395
37.7351
37.3395
37.5373
Thursday 9 July 2015 (09/07/2015)
37.6597
37.6363
37.8465
37.5742
37.7104
Wednesday 8 July 2015 (08/07/2015)
38.0659
37.6586
38.1042
37.5659
37.8351
Tuesday 7 July 2015 (07/07/2015)
38.3079
38.0496
38.3851
37.9602
38.1727
Monday 6 July 2015 (06/07/2015)
38.3234
38.3043
38.3839
38.0331
38.2085
Friday 3 July 2015 (03/07/2015)
38.3372
37.5371
38.3427
37.5371
37.9399
Thursday 2 July 2015 (02/07/2015)
38.5218
38.3351
38.5274
38.2384
38.3829
Wednesday 1 July 2015 (01/07/2015)
38.2269
38.5259
38.5481
38.2196
38.3839

June

Tuesday 30 June 2015 (30/06/2015)
38.2683
38.3545
38.6650
38.0210
38.3430
Monday 29 June 2015 (29/06/2015)
38.8796
38.2504
38.9304
38.0527
38.4916
Friday 26 June 2015 (26/06/2015)
38.2272
38.0905
38.4739
38.0905
38.2822
Thursday 25 June 2015 (25/06/2015)
38.1501
38.2304
38.3467
38.0529
38.1998
Wednesday 24 June 2015 (24/06/2015)
38.2860
38.1545
38.3932
38.0834
38.2383
Tuesday 23 June 2015 (23/06/2015)
37.9076
38.2918
38.3805
37.8714
38.1260
Monday 22 June 2015 (22/06/2015)
38.0445
37.9075
38.1227
37.7399
37.9313
Friday 19 June 2015 (19/06/2015)
37.9722
37.8268
38.2145
37.8268
38.0207
Thursday 18 June 2015 (18/06/2015)
37.9642
38.0140
38.0748
37.7992
37.9370
Wednesday 17 June 2015 (17/06/2015)
37.9078
37.9474
38.1206
37.8024
37.9615
Tuesday 16 June 2015 (16/06/2015)
37.6949
37.9056
37.9581
37.6008
37.7795
Monday 15 June 2015 (15/06/2015)
37.8295
37.6975
37.8640
37.5906
37.7273
Friday 12 June 2015 (12/06/2015)
37.6189
37.4641
37.9104
37.4641
37.6873
Thursday 11 June 2015 (11/06/2015)
37.3440
37.6355
37.7128
37.2142
37.4635
Wednesday 10 June 2015 (10/06/2015)
37.3240
37.3386
37.5338
37.1201
37.3270
Tuesday 9 June 2015 (09/06/2015)
37.2593
37.3220
37.3792
37.0441
37.2117
Monday 8 June 2015 (08/06/2015)
37.6601
37.2618
37.7335
37.2007
37.4671
Friday 5 June 2015 (05/06/2015)
37.5433
37.5890
37.7029
37.2087
37.4558
Thursday 4 June 2015 (04/06/2015)
37.3835
37.5528
37.6290
37.1683
37.3987
Wednesday 3 June 2015 (03/06/2015)
37.7174
37.3937
37.8477
37.2959
37.5718
Tuesday 2 June 2015 (02/06/2015)
38.1391
37.7233
38.1896
37.5922
37.8909
Monday 1 June 2015 (01/06/2015)
38.2179
38.1489
38.3477
38.0493
38.1985

May

Friday 29 May 2015 (29/05/2015)
38.3420
38.0670
38.4288
38.0135
38.2212
Thursday 28 May 2015 (28/05/2015)
38.6536
38.3438
38.6802
38.2824
38.4813
Wednesday 27 May 2015 (27/05/2015)
38.8013
38.6592
38.8498
38.5253
38.6876
Tuesday 26 May 2015 (26/05/2015)
38.5331
38.8113
38.8279
38.5331
38.6805
Monday 25 May 2015 (25/05/2015)
38.5951
38.5297
38.6471
38.4360
38.5416
Friday 22 May 2015 (22/05/2015)
38.5827
38.2684
38.5933
38.2009
38.3971
Thursday 21 May 2015 (21/05/2015)
38.2005
38.5849
38.5977
38.1177
38.3577
Wednesday 20 May 2015 (20/05/2015)
38.1085
38.2095
38.3543
38.0752
38.2148
Tuesday 19 May 2015 (19/05/2015)
37.8444
38.1000
38.2573
37.8192
38.0383
Monday 18 May 2015 (18/05/2015)
37.5981
37.8337
37.9597
37.5325
37.7461
Friday 15 May 2015 (15/05/2015)
37.9729
37.3717
38.1050
37.3717
37.7384
Thursday 14 May 2015 (14/05/2015)
38.0830
37.9673
38.1253
37.8838
38.0046
Wednesday 13 May 2015 (13/05/2015)
38.2856
38.0803
38.4555
37.9632
38.2094
Tuesday 12 May 2015 (12/05/2015)
38.2912
38.2824
38.3331
37.9248
38.1290
Monday 11 May 2015 (11/05/2015)
37.8292
38.2880
38.3735
37.7585
38.0660
Friday 8 May 2015 (08/05/2015)
37.4502
37.5216
37.8584
37.3997
37.6291
Thursday 7 May 2015 (07/05/2015)
36.8015
37.4625
37.5453
36.6129
37.0791
Wednesday 6 May 2015 (06/05/2015)
37.1464
36.7980
37.1558
36.7164
36.9361
Tuesday 5 May 2015 (05/05/2015)
37.0963
37.1374
37.3697
37.0640
37.2169
Monday 4 May 2015 (04/05/2015)
37.0001
37.0939
37.2466
36.8059
37.0263
Friday 1 May 2015 (01/05/2015)
37.5761
36.6214
37.5902
36.6214
37.1058

April

Thursday 30 April 2015 (30/04/2015)
37.9802
37.5759
38.1334
37.4023
37.7679
Wednesday 29 April 2015 (29/04/2015)
38.2903
37.9727
38.4367
37.9238
38.1803
Tuesday 28 April 2015 (28/04/2015)
38.4782
38.3013
38.5420
38.2187
38.3804
Monday 27 April 2015 (27/04/2015)
38.2895
38.4803
38.4909
38.2447
38.3678
Friday 24 April 2015 (24/04/2015)
38.1405
38.1903
38.4073
37.9920
38.1997
Thursday 23 April 2015 (23/04/2015)
38.4002
38.1405
38.4641
38.0064
38.2353
Wednesday 22 April 2015 (22/04/2015)
38.1237
38.4038
38.5243
38.0406
38.2825
Tuesday 21 April 2015 (21/04/2015)
37.9707
38.1217
38.2549
37.9641
38.1095
Monday 20 April 2015 (20/04/2015)
37.9398
37.9731
38.1388
37.8483
37.9936
Friday 17 April 2015 (17/04/2015)
38.0611
37.6693
38.3103
37.6693
37.9898
Thursday 16 April 2015 (16/04/2015)
38.0720
38.0621
38.3576
37.9059
38.1318
Wednesday 15 April 2015 (15/04/2015)
37.8673
38.0694
38.3009
37.8648
38.0829
Tuesday 14 April 2015 (14/04/2015)
37.8992
37.8603
38.0721
37.7601
37.9161
Monday 13 April 2015 (13/04/2015)
37.6990
37.8992
37.9938
37.5661
37.7800
Friday 10 April 2015 (10/04/2015)
37.8038
37.3902
37.9100
37.3902
37.6501
Thursday 9 April 2015 (09/04/2015)
37.7294
37.8027
37.8972
37.5372
37.7172
Wednesday 8 April 2015 (08/04/2015)
37.4952
37.7352
37.8410
37.4261
37.6336
Tuesday 7 April 2015 (07/04/2015)
37.3215
37.4952
37.6753
37.2855
37.4804
Monday 6 April 2015 (06/04/2015)
37.3175
37.3218
37.4475
36.9834
37.2155
Friday 3 April 2015 (03/04/2015)
37.5425
37.1472
37.5676
37.1472
37.3574
Thursday 2 April 2015 (02/04/2015)
37.9634
37.5419
37.9984
37.4267
37.7126
Wednesday 1 April 2015 (01/04/2015)
38.0231
37.9354
38.1132
37.7099
37.9116

March

Tuesday 31 March 2015 (31/03/2015)
37.5190
38.0284
38.1440
37.5149
37.8295
Monday 30 March 2015 (30/03/2015)
37.5334
37.5190
37.6771
37.4035
37.5403
Friday 27 March 2015 (27/03/2015)
37.4584
37.1868
37.8823
37.1845
37.5334
Thursday 26 March 2015 (26/03/2015)
37.1124
37.4586
37.5121
37.0432
37.2777
Wednesday 25 March 2015 (25/03/2015)
37.2393
37.1046
37.2822
37.0087
37.1455
Tuesday 24 March 2015 (24/03/2015)
37.3391
37.2413
37.4541
37.1404
37.2973
Monday 23 March 2015 (23/03/2015)
37.8286
37.3356
37.9352
37.2631
37.5992
Friday 20 March 2015 (20/03/2015)
37.9025
37.5701
38.0036
37.5701
37.7869
Thursday 19 March 2015 (19/03/2015)
37.6426
37.9108
38.2581
37.4113
37.8347
Wednesday 18 March 2015 (18/03/2015)
37.8765
37.6365
37.9647
37.4228
37.6938
Tuesday 17 March 2015 (17/03/2015)
38.1928
37.8723
38.2492
37.6506
37.9499
Monday 16 March 2015 (16/03/2015)
38.3715
38.1895
38.3912
38.0502
38.2207
Friday 13 March 2015 (13/03/2015)
38.2307
38.0275
38.3885
38.0187
38.2036
Thursday 12 March 2015 (12/03/2015)
38.5728
38.2453
38.7170
38.0884
38.4027
Wednesday 11 March 2015 (11/03/2015)
38.3819
38.5810
38.9164
38.3547
38.6356
Tuesday 10 March 2015 (10/03/2015)
38.0137
38.3877
38.4875
37.9910
38.2393
Monday 9 March 2015 (09/03/2015)
37.9331
38.0110
38.0276
37.7209
37.8743
Friday 6 March 2015 (06/03/2015)
37.6614
37.5815
37.9676
37.5670
37.7673
Thursday 5 March 2015 (05/03/2015)
37.8044
37.6801
37.9310
37.5266
37.7288
Wednesday 4 March 2015 (04/03/2015)
37.7220
37.8044
37.9344
37.6713
37.8029
Tuesday 3 March 2015 (03/03/2015)
37.8130
37.7720
37.8200
37.6810
37.7505
Monday 2 March 2015 (02/03/2015)
37.9660
37.8020
38.0020
37.6160
37.8090

February

Friday 27 February 2015 (27/02/2015)
37.8890
37.9850
37.9910
37.6660
37.8285
Thursday 26 February 2015 (26/02/2015)
37.4920
37.9010
37.9430
37.4070
37.6750
Wednesday 25 February 2015 (25/02/2015)
37.4250
37.4930
37.5230
37.3490
37.4360
Tuesday 24 February 2015 (24/02/2015)
37.4030
37.4190
37.5250
37.3560
37.4405
Monday 23 February 2015 (23/02/2015)
37.1620
37.3940
37.4630
37.1550
37.3090
Friday 20 February 2015 (20/02/2015)
37.1270
37.2490
37.5040
37.0360
37.2700
Thursday 19 February 2015 (19/02/2015)
36.9450
37.1230
37.2080
36.8580
37.0330
Wednesday 18 February 2015 (18/02/2015)
37.0950
36.9490
37.4570
36.8990
37.1780
Tuesday 17 February 2015 (17/02/2015)
37.4380
37.1000
37.5350
37.0690
37.3020
Monday 16 February 2015 (16/02/2015)
37.3710
37.4370
37.4900
37.1860
37.3380
Friday 13 February 2015 (13/02/2015)
37.3340
37.3150
37.3630
37.2160
37.2895
Thursday 12 February 2015 (12/02/2015)
37.2710
37.3360
37.5720
37.0880
37.3300
Wednesday 11 February 2015 (11/02/2015)
37.3030
37.2660
37.5180
37.1960
37.3570
Tuesday 10 February 2015 (10/02/2015)
37.2480
37.2920
37.4490
37.2080
37.3285
Monday 9 February 2015 (09/02/2015)
37.3170
37.2440
37.3950
37.1050
37.2500
Friday 6 February 2015 (06/02/2015)
37.0190
37.2760
37.3330
36.9890
37.1610
Thursday 5 February 2015 (05/02/2015)
37.0360
37.0230
37.2520
36.9250
37.0885
Wednesday 4 February 2015 (04/02/2015)
36.6810
37.0480
37.0710
36.6420
36.8565
Tuesday 3 February 2015 (03/02/2015)
36.8380
36.6830
36.8830
36.5650
36.7240
Monday 2 February 2015 (02/02/2015)
37.0070
36.8480
37.0570
36.6870
36.8720

January

Friday 30 January 2015 (30/01/2015)
36.9190
36.9980
37.1030
36.8220
36.9625
Thursday 29 January 2015 (29/01/2015)
37.2500
36.9360
37.2830
36.8800
37.0815
Wednesday 28 January 2015 (28/01/2015)
37.2860
37.2420
37.3960
37.0120
37.2040
Tuesday 27 January 2015 (27/01/2015)
37.2000
37.2920
37.3720
36.9330
37.1525
Monday 26 January 2015 (26/01/2015)
37.2710
37.1930
37.3860
36.9620
37.1740
Friday 23 January 2015 (23/01/2015)
36.8620
37.1340
37.4310
36.7060
37.0685
Thursday 22 January 2015 (22/01/2015)
36.5000
36.8610
36.8890
36.3690
36.6290
Wednesday 21 January 2015 (21/01/2015)
36.5900
36.5160
36.6050
36.2420
36.4235
Tuesday 20 January 2015 (20/01/2015)
36.3760
36.5950
36.7670
36.3000
36.5335
Monday 19 January 2015 (19/01/2015)
36.5440
36.3770
36.5690
36.3330
36.4510
Friday 16 January 2015 (16/01/2015)
36.4570
36.4810
36.7160
36.2920
36.5040
Thursday 15 January 2015 (15/01/2015)
36.2350
36.4590
36.7250
36.1170
36.4210
Wednesday 14 January 2015 (14/01/2015)
36.1880
36.2360
36.5550
36.1210
36.3380
Tuesday 13 January 2015 (13/01/2015)
36.3530
36.1780
36.7150
36.0650
36.3900
Monday 12 January 2015 (12/01/2015)
36.0320
36.3520
36.4730
35.9560
36.2145
Friday 9 January 2015 (09/01/2015)
35.6640
36.0320
36.2050
35.6180
35.9115
Thursday 8 January 2015 (08/01/2015)
35.5900
35.6630
35.7280
35.4980
35.6130
Wednesday 7 January 2015 (07/01/2015)
35.2300
35.5900
35.6060
35.2070
35.4065
Tuesday 6 January 2015 (06/01/2015)
35.3860
35.2290
35.4280
35.1250
35.2765
Monday 5 January 2015 (05/01/2015)
35.3540
35.3930
35.5120
35.2570
35.3845
Friday 2 January 2015 (02/01/2015)
35.6880
35.3660
35.7980
35.3450
35.5715
Thursday 1 January 2015 (01/01/2015)
35.6890
35.6040
35.7070
35.4400
35.5735