British Pound-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 35.742, reached on 31/12/2014

The lowest level of 2014 was 32.618 reached 19/03/2014

The average level of 2014 was 34.1714

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.4770
35.6880
35.7420
35.3680
35.5550
Tuesday 30 December 2014 (30/12/2014)
35.3610
35.4780
35.5050
35.3120
35.4085
Monday 29 December 2014 (29/12/2014)
35.4880
35.3500
35.5070
35.2790
35.3930
Friday 26 December 2014 (26/12/2014)
35.1990
35.5100
35.5500
35.1800
35.3650
Thursday 25 December 2014 (25/12/2014)
35.3790
35.2010
35.4020
35.1440
35.2730
Wednesday 24 December 2014 (24/12/2014)
35.2800
35.3880
35.4640
35.2720
35.3680
Tuesday 23 December 2014 (23/12/2014)
35.1530
35.2800
35.3910
35.0970
35.2440
Monday 22 December 2014 (22/12/2014)
35.2870
35.1570
35.3320
35.0990
35.2155
Friday 19 December 2014 (19/12/2014)
35.2140
35.3060
35.3610
35.1100
35.2355
Thursday 18 December 2014 (18/12/2014)
34.8140
35.2220
35.2340
34.7920
35.0130
Wednesday 17 December 2014 (17/12/2014)
34.6670
34.8280
34.9110
34.6530
34.7820
Tuesday 16 December 2014 (16/12/2014)
34.6580
34.6620
34.7780
34.4320
34.6050
Monday 15 December 2014 (15/12/2014)
34.7890
34.6680
34.8770
34.5870
34.7320
Friday 12 December 2014 (12/12/2014)
35.0420
34.8080
35.0750
34.7380
34.9065
Thursday 11 December 2014 (11/12/2014)
34.8740
35.0420
35.0570
34.7550
34.9060
Wednesday 10 December 2014 (10/12/2014)
34.9640
34.8810
35.0160
34.8490
34.9325
Tuesday 9 December 2014 (09/12/2014)
35.0910
34.9640
35.1420
34.8230
34.9825
Monday 8 December 2014 (08/12/2014)
34.9860
35.0850
35.2010
34.9280
35.0645
Friday 5 December 2014 (05/12/2014)
34.9460
34.9780
35.1900
34.8440
35.0170
Thursday 4 December 2014 (04/12/2014)
35.1860
34.9460
35.2310
34.8370
35.0340
Wednesday 3 December 2014 (03/12/2014)
34.8940
35.1880
35.2660
34.8520
35.0590
Tuesday 2 December 2014 (02/12/2014)
34.8200
34.9020
34.9170
34.7310
34.8240
Monday 1 December 2014 (01/12/2014)
34.6830
34.8260
34.8570
34.6220
34.7395

November

Friday 28 November 2014 (28/11/2014)
34.8670
34.7250
34.9490
34.6670
34.8080
Thursday 27 November 2014 (27/11/2014)
34.8180
34.8640
34.9150
34.7290
34.8220
Wednesday 26 November 2014 (26/11/2014)
34.7170
34.8170
34.9270
34.6930
34.8100
Tuesday 25 November 2014 (25/11/2014)
34.8180
34.7140
34.8590
34.7040
34.7815
Monday 24 November 2014 (24/11/2014)
34.9840
34.8110
35.0230
34.8040
34.9135
Friday 21 November 2014 (21/11/2014)
34.6270
34.9640
35.0120
34.5730
34.7925
Thursday 20 November 2014 (20/11/2014)
34.6180
34.6260
34.7100
34.5050
34.6075
Wednesday 19 November 2014 (19/11/2014)
34.5120
34.6280
34.6670
34.4260
34.5465
Tuesday 18 November 2014 (18/11/2014)
34.7610
34.5110
34.8000
34.4880
34.6440
Monday 17 November 2014 (17/11/2014)
34.6610
34.7550
34.7940
34.5930
34.6935
Friday 14 November 2014 (14/11/2014)
34.8110
34.6680
34.8490
34.6260
34.7375
Thursday 13 November 2014 (13/11/2014)
35.0880
34.8190
35.1300
34.7900
34.9600
Wednesday 12 November 2014 (12/11/2014)
35.2300
35.0850
35.3770
34.9890
35.1830
Tuesday 11 November 2014 (11/11/2014)
35.2200
35.2300
35.2880
35.1630
35.2255
Monday 10 November 2014 (10/11/2014)
35.2760
35.2190
35.3510
35.0750
35.2130
Friday 7 November 2014 (07/11/2014)
35.5430
35.3460
35.5640
35.2640
35.4140
Thursday 6 November 2014 (06/11/2014)
35.5680
35.5320
35.5920
35.3130
35.4525
Wednesday 5 November 2014 (05/11/2014)
35.4070
35.5690
35.6140
35.3110
35.4625
Tuesday 4 November 2014 (04/11/2014)
35.5270
35.3970
35.5680
35.3520
35.4600
Monday 3 November 2014 (03/11/2014)
35.5140
35.5250
35.6340
35.4500
35.5420

October

Friday 31 October 2014 (31/10/2014)
35.2000
35.5040
35.5470
35.1570
35.3520
Thursday 30 October 2014 (30/10/2014)
35.1830
35.2020
35.3230
35.0780
35.2005
Wednesday 29 October 2014 (29/10/2014)
35.2040
35.1780
35.2320
35.0390
35.1355
Tuesday 28 October 2014 (28/10/2014)
35.1810
35.2070
35.2560
35.1380
35.1970
Monday 27 October 2014 (27/10/2014)
35.1110
35.1720
35.2350
35.0560
35.1455
Friday 24 October 2014 (24/10/2014)
35.0950
35.1320
35.2210
35.0320
35.1265
Thursday 23 October 2014 (23/10/2014)
35.1470
35.1020
35.2140
34.9650
35.0895
Wednesday 22 October 2014 (22/10/2014)
34.9560
35.1470
35.2060
34.8120
35.0090
Tuesday 21 October 2014 (21/10/2014)
34.8270
34.9510
35.0530
34.7360
34.8945
Monday 20 October 2014 (20/10/2014)
34.7230
34.8280
34.8750
34.6710
34.7730
Friday 17 October 2014 (17/10/2014)
34.5440
34.6820
34.7080
34.4530
34.5805
Thursday 16 October 2014 (16/10/2014)
34.3750
34.5350
34.6760
34.3040
34.4900
Wednesday 15 October 2014 (15/10/2014)
34.6400
34.3640
34.7110
34.2360
34.4735
Tuesday 14 October 2014 (14/10/2014)
34.7300
34.6780
34.8350
34.5980
34.7165
Monday 13 October 2014 (13/10/2014)
35.0160
34.7350
35.0430
34.6990
34.8710
Friday 10 October 2014 (10/10/2014)
34.8810
35.0140
35.0560
34.8130
34.9345
Thursday 9 October 2014 (09/10/2014)
34.8890
34.8810
34.9850
34.8150
34.9000
Wednesday 8 October 2014 (08/10/2014)
34.8830
34.8890
34.9510
34.7960
34.8735
Tuesday 7 October 2014 (07/10/2014)
34.9100
34.9110
35.0500
34.8600
34.9550
Monday 6 October 2014 (06/10/2014)
35.0360
34.9210
35.1070
34.8870
34.9970
Friday 3 October 2014 (03/10/2014)
35.0390
35.0670
35.1330
34.9450
35.0390
Thursday 2 October 2014 (02/10/2014)
35.2310
35.0420
35.2660
34.9860
35.1260
Wednesday 1 October 2014 (01/10/2014)
35.2940
35.2280
35.3780
35.2020
35.2900

September

Tuesday 30 September 2014 (30/09/2014)
35.2540
35.2980
35.4070
35.2220
35.3145
Monday 29 September 2014 (29/09/2014)
35.2500
35.2620
35.3140
35.1670
35.2405
Friday 26 September 2014 (26/09/2014)
35.2150
35.2650
35.3090
35.1470
35.2280
Thursday 25 September 2014 (25/09/2014)
35.1850
35.2010
35.3690
35.1330
35.2510
Wednesday 24 September 2014 (24/09/2014)
35.1300
35.1760
35.2070
35.0480
35.1275
Tuesday 23 September 2014 (23/09/2014)
35.0280
35.1270
35.1360
34.8820
35.0090
Monday 22 September 2014 (22/09/2014)
35.0090
35.0370
35.0820
34.9650
35.0235
Friday 19 September 2014 (19/09/2014)
34.9340
34.9670
35.2400
34.8890
35.0645
Thursday 18 September 2014 (18/09/2014)
34.8170
34.9400
35.0370
34.7810
34.9090
Wednesday 17 September 2014 (17/09/2014)
34.5710
34.8120
34.8510
34.5290
34.6900
Tuesday 16 September 2014 (16/09/2014)
34.5470
34.5590
34.5940
34.4140
34.5040
Monday 15 September 2014 (15/09/2014)
34.5940
34.5560
34.7400
34.5330
34.6365
Friday 12 September 2014 (12/09/2014)
34.7180
34.6010
34.7680
34.5380
34.6530
Thursday 11 September 2014 (11/09/2014)
34.6860
34.7280
34.7850
34.5700
34.6775
Wednesday 10 September 2014 (10/09/2014)
34.5030
34.7140
34.7290
34.3720
34.5505
Tuesday 9 September 2014 (09/09/2014)
34.4790
34.5070
34.6310
34.4270
34.5290
Monday 8 September 2014 (08/09/2014)
34.4440
34.4720
34.6000
34.3840
34.4920
Friday 5 September 2014 (05/09/2014)
34.8560
34.8070
34.8940
34.6710
34.7825
Thursday 4 September 2014 (04/09/2014)
34.6520
34.8510
35.0080
34.6160
34.8120
Wednesday 3 September 2014 (03/09/2014)
34.7880
34.6750
34.8120
34.6100
34.7110
Tuesday 2 September 2014 (02/09/2014)
35.0950
34.7940
35.1260
34.7630
34.9445
Monday 1 September 2014 (01/09/2014)
35.0500
35.1070
35.1640
34.9990
35.0815

August

Friday 29 August 2014 (29/08/2014)
35.0150
35.0470
35.0860
34.8510
34.9685
Thursday 28 August 2014 (28/08/2014)
34.7980
35.0130
35.0490
34.7430
34.8960
Wednesday 27 August 2014 (27/08/2014)
34.8370
34.8000
34.9610
34.7570
34.8590
Tuesday 26 August 2014 (26/08/2014)
34.9780
34.8350
34.9990
34.8140
34.9065
Monday 25 August 2014 (25/08/2014)
34.9330
34.9790
35.0540
34.8470
34.9505
Friday 22 August 2014 (22/08/2014)
34.7080
34.8930
34.9750
34.6680
34.8215
Thursday 21 August 2014 (21/08/2014)
34.9060
34.6960
34.9470
34.6840
34.8155
Wednesday 20 August 2014 (20/08/2014)
34.8590
34.9060
35.0640
34.8170
34.9405
Tuesday 19 August 2014 (19/08/2014)
34.9350
34.8540
34.9960
34.7690
34.8825
Monday 18 August 2014 (18/08/2014)
34.8660
34.9390
34.9790
34.7700
34.8745
Friday 15 August 2014 (15/08/2014)
34.7170
34.7570
34.8420
34.6770
34.7595
Thursday 14 August 2014 (14/08/2014)
34.7990
34.7150
34.8680
34.6410
34.7545
Wednesday 13 August 2014 (13/08/2014)
35.0350
34.7840
35.1250
34.7210
34.9230
Tuesday 12 August 2014 (12/08/2014)
34.9330
35.0330
35.1080
34.9010
35.0045
Monday 11 August 2014 (11/08/2014)
34.8740
34.9330
34.9470
34.8330
34.8900
Friday 8 August 2014 (08/08/2014)
34.9980
34.8630
35.0200
34.8180
34.9190
Thursday 7 August 2014 (07/08/2014)
35.0200
34.9990
35.0900
34.9580
35.0240
Wednesday 6 August 2014 (06/08/2014)
35.0860
35.0290
35.3870
34.9510
35.1690
Tuesday 5 August 2014 (05/08/2014)
34.7380
35.0950
35.1270
34.6790
34.9030
Monday 4 August 2014 (04/08/2014)
34.6640
34.7330
34.7580
34.6260
34.6920
Friday 1 August 2014 (01/08/2014)
34.9050
34.6670
34.9280
34.6500
34.7890

July

Thursday 31 July 2014 (31/07/2014)
34.7880
34.9050
34.9390
34.6740
34.8065
Wednesday 30 July 2014 (30/07/2014)
34.7500
34.7630
34.8340
34.7260
34.7800
Tuesday 29 July 2014 (29/07/2014)
34.7140
34.7220
34.7890
34.6780
34.7335
Monday 28 July 2014 (28/07/2014)
34.7240
34.7210
34.7730
34.6960
34.7345
Friday 25 July 2014 (25/07/2014)
34.6680
34.7420
34.7520
34.6300
34.6910
Thursday 24 July 2014 (24/07/2014)
34.7530
34.6670
34.8090
34.6110
34.7100
Wednesday 23 July 2014 (23/07/2014)
34.8280
34.7530
34.8870
34.7000
34.7935
Tuesday 22 July 2014 (22/07/2014)
34.6940
34.8260
34.8460
34.6680
34.7570
Monday 21 July 2014 (21/07/2014)
34.6670
34.6930
34.7260
34.6140
34.6700
Friday 18 July 2014 (18/07/2014)
34.6820
34.6690
34.7190
34.5760
34.6475
Thursday 17 July 2014 (17/07/2014)
34.7690
34.6880
34.7940
34.6570
34.7255
Wednesday 16 July 2014 (16/07/2014)
34.6620
34.7680
34.7990
34.6250
34.7120
Tuesday 15 July 2014 (15/07/2014)
34.4060
34.6620
34.6880
34.3720
34.5300
Monday 14 July 2014 (14/07/2014)
34.5350
34.4070
34.5540
34.3790
34.4665
Friday 11 July 2014 (11/07/2014)
34.5400
34.5180
34.5730
34.4900
34.5315
Thursday 10 July 2014 (10/07/2014)
34.5050
34.5330
34.5820
34.4200
34.5010
Wednesday 9 July 2014 (09/07/2014)
34.5490
34.5250
34.5810
34.4430
34.5120
Tuesday 8 July 2014 (08/07/2014)
34.5390
34.5450
34.6110
34.4670
34.5390
Monday 7 July 2014 (07/07/2014)
34.6580
34.5410
34.6740
34.5190
34.5965
Friday 4 July 2014 (04/07/2014)
34.5790
34.6450
34.6700
34.5570
34.6135
Thursday 3 July 2014 (03/07/2014)
34.4820
34.5790
34.5960
34.4200
34.5080
Wednesday 2 July 2014 (02/07/2014)
34.4250
34.4900
34.5220
34.3820
34.4520
Tuesday 1 July 2014 (01/07/2014)
34.2960
34.4130
34.4400
34.2630
34.3515

June

Monday 30 June 2014 (30/06/2014)
34.2740
34.2970
34.3170
34.1930
34.2550
Friday 27 June 2014 (27/06/2014)
34.3560
34.2720
34.3720
34.2240
34.2980
Thursday 26 June 2014 (26/06/2014)
34.1840
34.3470
34.4060
34.1500
34.2780
Wednesday 25 June 2014 (25/06/2014)
34.2490
34.1780
34.2640
34.1350
34.1995
Tuesday 24 June 2014 (24/06/2014)
34.3640
34.2420
34.3940
34.1840
34.2890
Monday 23 June 2014 (23/06/2014)
34.3430
34.3560
34.4360
34.3120
34.3740
Friday 20 June 2014 (20/06/2014)
34.3610
34.3210
34.4390
34.3060
34.3725
Thursday 19 June 2014 (19/06/2014)
34.3490
34.3550
34.3810
34.1920
34.2865
Wednesday 18 June 2014 (18/06/2014)
34.3660
34.3390
34.4460
34.2570
34.3515
Tuesday 17 June 2014 (17/06/2014)
34.3240
34.3820
34.3870
34.2650
34.3260
Monday 16 June 2014 (16/06/2014)
34.4040
34.3130
34.4880
34.3090
34.3985
Friday 13 June 2014 (13/06/2014)
34.2390
34.3860
34.4310
34.2160
34.3235
Thursday 12 June 2014 (12/06/2014)
34.0430
34.2380
34.2520
33.9980
34.1250
Wednesday 11 June 2014 (11/06/2014)
33.9460
34.0230
34.0830
33.9280
34.0055
Tuesday 10 June 2014 (10/06/2014)
33.9190
33.9470
34.0330
33.9000
33.9665
Monday 9 June 2014 (09/06/2014)
33.8210
33.9180
33.9440
33.7840
33.8640
Friday 6 June 2014 (06/06/2014)
33.8570
33.8190
33.9130
33.7820
33.8475
Thursday 5 June 2014 (05/06/2014)
33.8010
33.8580
34.0240
33.7220
33.8730
Wednesday 4 June 2014 (04/06/2014)
33.7690
33.7940
33.8160
33.7010
33.7585
Tuesday 3 June 2014 (03/06/2014)
33.8660
33.7660
33.8950
33.7070
33.8010
Monday 2 June 2014 (02/06/2014)
33.7930
33.8650
33.8800
33.7500
33.8150

May

Friday 30 May 2014 (30/05/2014)
33.7520
33.7760
33.8330
33.7220
33.7775
Thursday 29 May 2014 (29/05/2014)
33.8060
33.7510
33.8240
33.7110
33.7675
Wednesday 28 May 2014 (28/05/2014)
33.8150
33.8110
33.8400
33.7170
33.7785
Tuesday 27 May 2014 (27/05/2014)
33.8810
33.8150
33.9270
33.7900
33.8585
Monday 26 May 2014 (26/05/2014)
33.8910
33.8510
33.9360
33.8300
33.8830
Friday 23 May 2014 (23/05/2014)
33.9200
33.8720
33.9630
33.8310
33.8970
Thursday 22 May 2014 (22/05/2014)
33.9250
33.9140
33.9750
33.8490
33.9120
Wednesday 21 May 2014 (21/05/2014)
33.7770
33.9260
33.9610
33.7320
33.8465
Tuesday 20 May 2014 (20/05/2014)
33.6960
33.7800
33.8370
33.6790
33.7580
Monday 19 May 2014 (19/05/2014)
33.7040
33.6810
33.7430
33.6470
33.6950
Friday 16 May 2014 (16/05/2014)
33.6350
33.6990
33.7240
33.5950
33.6595
Thursday 15 May 2014 (15/05/2014)
33.5800
33.6380
33.6970
33.5550
33.6260
Wednesday 14 May 2014 (14/05/2014)
33.6820
33.5810
33.7460
33.5150
33.6305
Tuesday 13 May 2014 (13/05/2014)
33.6070
33.6810
33.7100
33.5190
33.6145
Monday 12 May 2014 (12/05/2014)
33.5410
33.6070
33.6500
33.4890
33.5695
Friday 9 May 2014 (09/05/2014)
33.5240
33.5370
33.5640
33.4720
33.5180
Thursday 8 May 2014 (08/05/2014)
33.4280
33.5150
33.5670
33.2190
33.3930
Wednesday 7 May 2014 (07/05/2014)
33.4350
33.4280
33.4760
33.3540
33.4150
Tuesday 6 May 2014 (06/05/2014)
33.3530
33.4120
33.4750
33.3450
33.4100
Monday 5 May 2014 (05/05/2014)
33.3710
33.3500
33.4340
33.3190
33.3765
Friday 2 May 2014 (02/05/2014)
33.4540
33.3680
33.4880
33.3390
33.4135
Thursday 1 May 2014 (01/05/2014)
33.4060
33.4370
33.4810
33.3770
33.4290

April

Wednesday 30 April 2014 (30/04/2014)
33.4290
33.4030
33.4860
33.3310
33.4085
Tuesday 29 April 2014 (29/04/2014)
33.2860
33.4420
33.4710
33.2210
33.3460
Monday 28 April 2014 (28/04/2014)
33.2950
33.2850
33.3910
33.2420
33.3165
Friday 25 April 2014 (25/04/2014)
33.3170
33.3160
33.3940
33.2880
33.3410
Thursday 24 April 2014 (24/04/2014)
33.3610
33.3210
33.3810
33.3000
33.3405
Wednesday 23 April 2014 (23/04/2014)
33.4680
33.3410
33.5090
33.2940
33.4015
Tuesday 22 April 2014 (22/04/2014)
33.4360
33.4670
33.5070
33.4100
33.4585
Monday 21 April 2014 (21/04/2014)
33.3680
33.4370
33.4740
33.3470
33.4105
Friday 18 April 2014 (18/04/2014)
33.3820
33.3870
33.4090
33.3050
33.3570
Thursday 17 April 2014 (17/04/2014)
33.4000
33.3850
33.4860
33.3420
33.4140
Wednesday 16 April 2014 (16/04/2014)
33.2550
33.3990
33.4250
33.2100
33.3175
Tuesday 15 April 2014 (15/04/2014)
33.2570
33.2550
33.3120
33.1510
33.2315
Monday 14 April 2014 (14/04/2014)
33.1680
33.2450
33.2860
33.1030
33.1945
Friday 11 April 2014 (11/04/2014)
33.1720
33.0870
33.1870
33.0180
33.1025
Thursday 10 April 2014 (10/04/2014)
33.2260
33.1750
33.2740
33.1340
33.2040
Wednesday 9 April 2014 (09/04/2014)
33.2790
33.2260
33.3110
33.1900
33.2505
Tuesday 8 April 2014 (08/04/2014)
33.1200
33.2770
33.3130
33.1100
33.2115
Monday 7 April 2014 (07/04/2014)
33.1900
33.1310
33.2130
33.1020
33.1575
Friday 4 April 2014 (04/04/2014)
33.2050
33.1810
33.2620
33.1330
33.1975
Thursday 3 April 2014 (03/04/2014)
33.1590
33.2000
33.2350
32.9990
33.1170
Wednesday 2 April 2014 (02/04/2014)
33.1110
33.1570
33.2030
33.0480
33.1255
Tuesday 1 April 2014 (01/04/2014)
33.2180
33.1110
33.2360
33.0550
33.1455

March

Monday 31 March 2014 (31/03/2014)
33.1910
33.2200
33.2570
33.0690
33.1630
Friday 28 March 2014 (28/03/2014)
33.1210
33.1850
33.2180
33.1010
33.1595
Thursday 27 March 2014 (27/03/2014)
33.0200
33.1240
33.1760
32.9650
33.0705
Wednesday 26 March 2014 (26/03/2014)
32.7380
33.0190
33.0220
32.7330
32.8775
Tuesday 25 March 2014 (25/03/2014)
32.6910
32.7400
32.8600
32.6660
32.7630
Monday 24 March 2014 (24/03/2014)
32.7410
32.7010
32.8820
32.6780
32.7800
Friday 21 March 2014 (21/03/2014)
32.8930
32.7900
32.9130
32.7780
32.8455
Thursday 20 March 2014 (20/03/2014)
32.8650
32.8910
33.0060
32.8320
32.9190
Wednesday 19 March 2014 (19/03/2014)
32.6470
32.8630
32.8990
32.6180
32.7585
Tuesday 18 March 2014 (18/03/2014)
32.7220
32.6430
32.7640
32.6180
32.6910
Monday 17 March 2014 (17/03/2014)
32.7380
32.7230
32.9700
32.6940
32.8320
Friday 14 March 2014 (14/03/2014)
32.7930
32.7410
32.8170
32.6540
32.7355
Thursday 13 March 2014 (13/03/2014)
32.6950
32.7950
32.8370
32.6560
32.7465
Wednesday 12 March 2014 (12/03/2014)
32.7980
32.6940
32.8750
32.6590
32.7670
Tuesday 11 March 2014 (11/03/2014)
32.8130
32.7990
32.8820
32.7690
32.8255
Monday 10 March 2014 (10/03/2014)
32.9760
32.8130
32.9870
32.7500
32.8685
Friday 7 March 2014 (07/03/2014)
33.0370
32.9670
33.0670
32.9430
33.0050
Thursday 6 March 2014 (06/03/2014)
33.2950
33.0290
33.3510
32.9960
33.1735
Wednesday 5 March 2014 (05/03/2014)
33.1990
33.2940
33.3430
33.1570
33.2500
Tuesday 4 March 2014 (04/03/2014)
33.1800
33.1960
33.2430
33.0900
33.1665
Monday 3 March 2014 (03/03/2014)
33.2050
33.1800
33.2610
33.1200
33.1905

February

Friday 28 February 2014 (28/02/2014)
33.2730
33.1450
33.3920
33.0660
33.2290
Thursday 27 February 2014 (27/02/2014)
33.2760
33.2770
33.3700
33.2480
33.3090
Wednesday 26 February 2014 (26/02/2014)
33.1370
33.2800
33.3120
33.1100
33.2110
Tuesday 25 February 2014 (25/02/2014)
33.1600
33.1360
33.2650
33.1280
33.1965
Monday 24 February 2014 (24/02/2014)
33.1340
33.1630
33.1940
33.0370
33.1155
Friday 21 February 2014 (21/02/2014)
33.2380
33.1460
33.3590
33.1060
33.2325
Thursday 20 February 2014 (20/02/2014)
33.2810
33.2400
33.3610
33.1970
33.2790
Wednesday 19 February 2014 (19/02/2014)
33.1290
33.2740
33.3100
33.1060
33.2080
Tuesday 18 February 2014 (18/02/2014)
33.3860
33.1240
33.4580
33.1210
33.2895
Monday 17 February 2014 (17/02/2014)
33.5000
33.3830
33.5860
33.3600
33.4730
Friday 14 February 2014 (14/02/2014)
33.4810
33.4790
33.5350
33.2980
33.4165
Thursday 13 February 2014 (13/02/2014)
33.6010
33.4830
33.6620
33.4440
33.5530
Wednesday 12 February 2014 (12/02/2014)
33.1650
33.5980
33.6170
33.1200
33.3685
Tuesday 11 February 2014 (11/02/2014)
33.1090
33.1630
33.1910
33.0110
33.1010
Monday 10 February 2014 (10/02/2014)
33.1600
33.1080
33.1760
33.0460
33.1110
Friday 7 February 2014 (07/02/2014)
33.0610
33.1320
33.2110
33.0270
33.1190
Thursday 6 February 2014 (06/02/2014)
33.1730
33.0610
33.2400
32.9790
33.1095
Wednesday 5 February 2014 (05/02/2014)
33.2830
33.1730
33.3380
33.0460
33.1920
Tuesday 4 February 2014 (04/02/2014)
33.2140
33.2830
33.3460
33.1000
33.2230
Monday 3 February 2014 (03/02/2014)
33.5760
33.2160
33.5930
33.1840
33.3885

January

Friday 31 January 2014 (31/01/2014)
33.5760
33.5670
33.6290
33.3490
33.4890
Thursday 30 January 2014 (30/01/2014)
33.3770
33.5780
33.6080
33.3190
33.4635
Wednesday 29 January 2014 (29/01/2014)
33.3350
33.3750
33.5040
33.3240
33.4140
Tuesday 28 January 2014 (28/01/2014)
33.3880
33.3370
33.4720
33.2900
33.3810
Monday 27 January 2014 (27/01/2014)
33.1500
33.3890
33.4000
33.0880
33.2440
Friday 24 January 2014 (24/01/2014)
33.3650
33.1400
33.4860
33.1040
33.2950
Thursday 23 January 2014 (23/01/2014)
33.6440
33.3640
33.6670
33.3280
33.4975
Wednesday 22 January 2014 (22/01/2014)
33.5040
33.6490
33.6710
33.4320
33.5515
Tuesday 21 January 2014 (21/01/2014)
33.3800
33.5070
33.5500
33.3620
33.4560
Monday 20 January 2014 (20/01/2014)
33.2980
33.3790
33.4070
33.2590
33.3330
Friday 17 January 2014 (17/01/2014)
33.0170
33.2990
33.3680
32.9510
33.1595
Thursday 16 January 2014 (16/01/2014)
33.0420
33.0170
33.0530
32.9330
32.9930
Wednesday 15 January 2014 (15/01/2014)
32.9640
33.0470
33.1200
32.9090
33.0145
Tuesday 14 January 2014 (14/01/2014)
32.7960
32.9620
33.0050
32.7800
32.8925
Monday 13 January 2014 (13/01/2014)
33.0070
32.8010
33.0680
32.7620
32.9150
Friday 10 January 2014 (10/01/2014)
33.2190
33.0420
33.2390
32.9460
33.0925
Thursday 9 January 2014 (09/01/2014)
33.2610
33.2160
33.3320
33.1090
33.2205
Wednesday 8 January 2014 (08/01/2014)
33.1150
33.2620
33.3320
33.0070
33.1695
Tuesday 7 January 2014 (07/01/2014)
33.0550
33.1160
33.1360
33.0040
33.0700
Monday 6 January 2014 (06/01/2014)
33.2380
33.0550
33.2970
32.9920
33.1445
Friday 3 January 2014 (03/01/2014)
33.1130
33.2900
33.3190
33.0620
33.1905
Thursday 2 January 2014 (02/01/2014)
32.9510
33.1180
33.2970
32.9040
33.1005
Wednesday 1 January 2014 (01/01/2014)
32.8860
32.9420
32.9620
32.8160
32.8890