British Pound-Czech Koruna History: 2014

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 35.742 on 31/12/2014

Lowest exchange rate of 2014: 32.618 on 19/03/2014

Average exchange rate of 2014: 34.1714

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.4770
35.6880
35.7420
35.3680
35.5550
Tuesday 30 December 2014 (30/12/2014)
35.3610
35.4780
35.5050
35.3120
35.4085
Monday 29 December 2014 (29/12/2014)
35.4880
35.3500
35.5070
35.2790
35.3930
Friday 26 December 2014 (26/12/2014)
35.1990
35.5100
35.5500
35.1800
35.3650
Thursday 25 December 2014 (25/12/2014)
35.3790
35.2010
35.4020
35.1440
35.2730
Wednesday 24 December 2014 (24/12/2014)
35.2800
35.3880
35.4640
35.2720
35.3680
Tuesday 23 December 2014 (23/12/2014)
35.1530
35.2800
35.3910
35.0970
35.2440
Monday 22 December 2014 (22/12/2014)
35.2870
35.1570
35.3320
35.0990
35.2155
Friday 19 December 2014 (19/12/2014)
35.2140
35.3060
35.3610
35.1100
35.2355
Thursday 18 December 2014 (18/12/2014)
34.8140
35.2220
35.2340
34.7920
35.0130
Wednesday 17 December 2014 (17/12/2014)
34.6670
34.8280
34.9110
34.6530
34.7820
Tuesday 16 December 2014 (16/12/2014)
34.6580
34.6620
34.7780
34.4320
34.6050
Monday 15 December 2014 (15/12/2014)
34.7890
34.6680
34.8770
34.5870
34.7320
Friday 12 December 2014 (12/12/2014)
35.0420
34.8080
35.0750
34.7380
34.9065
Thursday 11 December 2014 (11/12/2014)
34.8740
35.0420
35.0570
34.7550
34.9060
Wednesday 10 December 2014 (10/12/2014)
34.9640
34.8810
35.0160
34.8490
34.9325
Tuesday 9 December 2014 (09/12/2014)
35.0910
34.9640
35.1420
34.8230
34.9825
Monday 8 December 2014 (08/12/2014)
34.9860
35.0850
35.2010
34.9280
35.0645
Friday 5 December 2014 (05/12/2014)
34.9460
34.9780
35.1900
34.8440
35.0170
Thursday 4 December 2014 (04/12/2014)
35.1860
34.9460
35.2310
34.8370
35.0340
Wednesday 3 December 2014 (03/12/2014)
34.8940
35.1880
35.2660
34.8520
35.0590
Tuesday 2 December 2014 (02/12/2014)
34.8200
34.9020
34.9170
34.7310
34.8240
Monday 1 December 2014 (01/12/2014)
34.6830
34.8260
34.8570
34.6220
34.7395

November

Friday 28 November 2014 (28/11/2014)
34.8670
34.7250
34.9490
34.6670
34.8080
Thursday 27 November 2014 (27/11/2014)
34.8180
34.8640
34.9150
34.7290
34.8220
Wednesday 26 November 2014 (26/11/2014)
34.7170
34.8170
34.9270
34.6930
34.8100
Tuesday 25 November 2014 (25/11/2014)
34.8180
34.7140
34.8590
34.7040
34.7815
Monday 24 November 2014 (24/11/2014)
34.9840
34.8110
35.0230
34.8040
34.9135
Friday 21 November 2014 (21/11/2014)
34.6270
34.9640
35.0120
34.5730
34.7925
Thursday 20 November 2014 (20/11/2014)
34.6180
34.6260
34.7100
34.5050
34.6075
Wednesday 19 November 2014 (19/11/2014)
34.5120
34.6280
34.6670
34.4260
34.5465
Tuesday 18 November 2014 (18/11/2014)
34.7610
34.5110
34.8000
34.4880
34.6440
Monday 17 November 2014 (17/11/2014)
34.6610
34.7550
34.7940
34.5930
34.6935
Friday 14 November 2014 (14/11/2014)
34.8110
34.6680
34.8490
34.6260
34.7375
Thursday 13 November 2014 (13/11/2014)
35.0880
34.8190
35.1300
34.7900
34.9600
Wednesday 12 November 2014 (12/11/2014)
35.2300
35.0850
35.3770
34.9890
35.1830
Tuesday 11 November 2014 (11/11/2014)
35.2200
35.2300
35.2880
35.1630
35.2255
Monday 10 November 2014 (10/11/2014)
35.2760
35.2190
35.3510
35.0750
35.2130
Friday 7 November 2014 (07/11/2014)
35.5430
35.3460
35.5640
35.2640
35.4140
Thursday 6 November 2014 (06/11/2014)
35.5680
35.5320
35.5920
35.3130
35.4525
Wednesday 5 November 2014 (05/11/2014)
35.4070
35.5690
35.6140
35.3110
35.4625
Tuesday 4 November 2014 (04/11/2014)
35.5270
35.3970
35.5680
35.3520
35.4600
Monday 3 November 2014 (03/11/2014)
35.5140
35.5250
35.6340
35.4500
35.5420

October

Friday 31 October 2014 (31/10/2014)
35.2000
35.5040
35.5470
35.1570
35.3520
Thursday 30 October 2014 (30/10/2014)
35.1830
35.2020
35.3230
35.0780
35.2005
Wednesday 29 October 2014 (29/10/2014)
35.2040
35.1780
35.2320
35.0390
35.1355
Tuesday 28 October 2014 (28/10/2014)
35.1810
35.2070
35.2560
35.1380
35.1970
Monday 27 October 2014 (27/10/2014)
35.1110
35.1720
35.2350
35.0560
35.1455
Friday 24 October 2014 (24/10/2014)
35.0950
35.1320
35.2210
35.0320
35.1265
Thursday 23 October 2014 (23/10/2014)
35.1470
35.1020
35.2140
34.9650
35.0895
Wednesday 22 October 2014 (22/10/2014)
34.9560
35.1470
35.2060
34.8120
35.0090
Tuesday 21 October 2014 (21/10/2014)
34.8270
34.9510
35.0530
34.7360
34.8945
Monday 20 October 2014 (20/10/2014)
34.7230
34.8280
34.8750
34.6710
34.7730
Friday 17 October 2014 (17/10/2014)
34.5440
34.6820
34.7080
34.4530
34.5805
Thursday 16 October 2014 (16/10/2014)
34.3750
34.5350
34.6760
34.3040
34.4900
Wednesday 15 October 2014 (15/10/2014)
34.6400
34.3640
34.7110
34.2360
34.4735
Tuesday 14 October 2014 (14/10/2014)
34.7300
34.6780
34.8350
34.5980
34.7165
Monday 13 October 2014 (13/10/2014)
35.0160
34.7350
35.0430
34.6990
34.8710
Friday 10 October 2014 (10/10/2014)
34.8810
35.0140
35.0560
34.8130
34.9345
Thursday 9 October 2014 (09/10/2014)
34.8890
34.8810
34.9850
34.8150
34.9000
Wednesday 8 October 2014 (08/10/2014)
34.8830
34.8890
34.9510
34.7960
34.8735
Tuesday 7 October 2014 (07/10/2014)
34.9100
34.9110
35.0500
34.8600
34.9550
Monday 6 October 2014 (06/10/2014)
35.0360
34.9210
35.1070
34.8870
34.9970
Friday 3 October 2014 (03/10/2014)
35.0390
35.0670
35.1330
34.9450
35.0390
Thursday 2 October 2014 (02/10/2014)
35.2310
35.0420
35.2660
34.9860
35.1260
Wednesday 1 October 2014 (01/10/2014)
35.2940
35.2280
35.3780
35.2020
35.2900

September

Tuesday 30 September 2014 (30/09/2014)
35.2540
35.2980
35.4070
35.2220
35.3145
Monday 29 September 2014 (29/09/2014)
35.2500
35.2620
35.3140
35.1670
35.2405
Friday 26 September 2014 (26/09/2014)
35.2150
35.2650
35.3090
35.1470
35.2280
Thursday 25 September 2014 (25/09/2014)
35.1850
35.2010
35.3690
35.1330
35.2510
Wednesday 24 September 2014 (24/09/2014)
35.1300
35.1760
35.2070
35.0480
35.1275
Tuesday 23 September 2014 (23/09/2014)
35.0280
35.1270
35.1360
34.8820
35.0090
Monday 22 September 2014 (22/09/2014)
35.0090
35.0370
35.0820
34.9650
35.0235
Friday 19 September 2014 (19/09/2014)
34.9340
34.9670
35.2400
34.8890
35.0645
Thursday 18 September 2014 (18/09/2014)
34.8170
34.9400
35.0370
34.7810
34.9090
Wednesday 17 September 2014 (17/09/2014)
34.5710
34.8120
34.8510
34.5290
34.6900
Tuesday 16 September 2014 (16/09/2014)
34.5470
34.5590
34.5940
34.4140
34.5040
Monday 15 September 2014 (15/09/2014)
34.5940
34.5560
34.7400
34.5330
34.6365
Friday 12 September 2014 (12/09/2014)
34.7180
34.6010
34.7680
34.5380
34.6530
Thursday 11 September 2014 (11/09/2014)
34.6860
34.7280
34.7850
34.5700
34.6775
Wednesday 10 September 2014 (10/09/2014)
34.5030
34.7140
34.7290
34.3720
34.5505
Tuesday 9 September 2014 (09/09/2014)
34.4790
34.5070
34.6310
34.4270
34.5290
Monday 8 September 2014 (08/09/2014)
34.4440
34.4720
34.6000
34.3840
34.4920
Friday 5 September 2014 (05/09/2014)
34.8560
34.8070
34.8940
34.6710
34.7825
Thursday 4 September 2014 (04/09/2014)
34.6520
34.8510
35.0080
34.6160
34.8120
Wednesday 3 September 2014 (03/09/2014)
34.7880
34.6750
34.8120
34.6100
34.7110
Tuesday 2 September 2014 (02/09/2014)
35.0950
34.7940
35.1260
34.7630
34.9445
Monday 1 September 2014 (01/09/2014)
35.0500
35.1070
35.1640
34.9990
35.0815

August

Friday 29 August 2014 (29/08/2014)
35.0150
35.0470
35.0860
34.8510
34.9685
Thursday 28 August 2014 (28/08/2014)
34.7980
35.0130
35.0490
34.7430
34.8960
Wednesday 27 August 2014 (27/08/2014)
34.8370
34.8000
34.9610
34.7570
34.8590
Tuesday 26 August 2014 (26/08/2014)
34.9780
34.8350
34.9990
34.8140
34.9065
Monday 25 August 2014 (25/08/2014)
34.9330
34.9790
35.0540
34.8470
34.9505
Friday 22 August 2014 (22/08/2014)
34.7080
34.8930
34.9750
34.6680
34.8215
Thursday 21 August 2014 (21/08/2014)
34.9060
34.6960
34.9470
34.6840
34.8155
Wednesday 20 August 2014 (20/08/2014)
34.8590
34.9060
35.0640
34.8170
34.9405
Tuesday 19 August 2014 (19/08/2014)
34.9350
34.8540
34.9960
34.7690
34.8825
Monday 18 August 2014 (18/08/2014)
34.8660
34.9390
34.9790
34.7700
34.8745
Friday 15 August 2014 (15/08/2014)
34.7170
34.7570
34.8420
34.6770
34.7595
Thursday 14 August 2014 (14/08/2014)
34.7990
34.7150
34.8680
34.6410
34.7545
Wednesday 13 August 2014 (13/08/2014)
35.0350
34.7840
35.1250
34.7210
34.9230
Tuesday 12 August 2014 (12/08/2014)
34.9330
35.0330
35.1080
34.9010
35.0045
Monday 11 August 2014 (11/08/2014)
34.8740
34.9330
34.9470
34.8330
34.8900
Friday 8 August 2014 (08/08/2014)
34.9980
34.8630
35.0200
34.8180
34.9190
Thursday 7 August 2014 (07/08/2014)
35.0200
34.9990
35.0900
34.9580
35.0240
Wednesday 6 August 2014 (06/08/2014)
35.0860
35.0290
35.3870
34.9510
35.1690
Tuesday 5 August 2014 (05/08/2014)
34.7380
35.0950
35.1270
34.6790
34.9030
Monday 4 August 2014 (04/08/2014)
34.6640
34.7330
34.7580
34.6260
34.6920
Friday 1 August 2014 (01/08/2014)
34.9050
34.6670
34.9280
34.6500
34.7890

July

Thursday 31 July 2014 (31/07/2014)
34.7880
34.9050
34.9390
34.6740
34.8065
Wednesday 30 July 2014 (30/07/2014)
34.7500
34.7630
34.8340
34.7260
34.7800
Tuesday 29 July 2014 (29/07/2014)
34.7140
34.7220
34.7890
34.6780
34.7335
Monday 28 July 2014 (28/07/2014)
34.7240
34.7210
34.7730
34.6960
34.7345
Friday 25 July 2014 (25/07/2014)
34.6680
34.7420
34.7520
34.6300
34.6910
Thursday 24 July 2014 (24/07/2014)
34.7530
34.6670
34.8090
34.6110
34.7100
Wednesday 23 July 2014 (23/07/2014)
34.8280
34.7530
34.8870
34.7000
34.7935
Tuesday 22 July 2014 (22/07/2014)
34.6940
34.8260
34.8460
34.6680
34.7570
Monday 21 July 2014 (21/07/2014)
34.6670
34.6930
34.7260
34.6140
34.6700
Friday 18 July 2014 (18/07/2014)
34.6820
34.6690
34.7190
34.5760
34.6475
Thursday 17 July 2014 (17/07/2014)
34.7690
34.6880
34.7940
34.6570
34.7255
Wednesday 16 July 2014 (16/07/2014)
34.6620
34.7680
34.7990
34.6250
34.7120
Tuesday 15 July 2014 (15/07/2014)
34.4060
34.6620
34.6880
34.3720
34.5300
Monday 14 July 2014 (14/07/2014)
34.5350
34.4070
34.5540
34.3790
34.4665
Friday 11 July 2014 (11/07/2014)
34.5400
34.5180
34.5730
34.4900
34.5315
Thursday 10 July 2014 (10/07/2014)
34.5050
34.5330
34.5820
34.4200
34.5010
Wednesday 9 July 2014 (09/07/2014)
34.5490
34.5250
34.5810
34.4430
34.5120
Tuesday 8 July 2014 (08/07/2014)
34.5390
34.5450
34.6110
34.4670
34.5390
Monday 7 July 2014 (07/07/2014)
34.6580
34.5410
34.6740
34.5190
34.5965
Friday 4 July 2014 (04/07/2014)
34.5790
34.6450
34.6700
34.5570
34.6135
Thursday 3 July 2014 (03/07/2014)
34.4820
34.5790
34.5960
34.4200
34.5080
Wednesday 2 July 2014 (02/07/2014)
34.4250
34.4900
34.5220
34.3820
34.4520
Tuesday 1 July 2014 (01/07/2014)
34.2960
34.4130
34.4400
34.2630
34.3515

June

Monday 30 June 2014 (30/06/2014)
34.2740
34.2970
34.3170
34.1930
34.2550
Friday 27 June 2014 (27/06/2014)
34.3560
34.2720
34.3720
34.2240
34.2980
Thursday 26 June 2014 (26/06/2014)
34.1840
34.3470
34.4060
34.1500
34.2780
Wednesday 25 June 2014 (25/06/2014)
34.2490
34.1780
34.2640
34.1350
34.1995
Tuesday 24 June 2014 (24/06/2014)
34.3640
34.2420
34.3940
34.1840
34.2890
Monday 23 June 2014 (23/06/2014)
34.3430
34.3560
34.4360
34.3120
34.3740
Friday 20 June 2014 (20/06/2014)
34.3610
34.3210
34.4390
34.3060
34.3725
Thursday 19 June 2014 (19/06/2014)
34.3490
34.3550
34.3810
34.1920
34.2865
Wednesday 18 June 2014 (18/06/2014)
34.3660
34.3390
34.4460
34.2570
34.3515
Tuesday 17 June 2014 (17/06/2014)
34.3240
34.3820
34.3870
34.2650
34.3260
Monday 16 June 2014 (16/06/2014)
34.4040
34.3130
34.4880
34.3090
34.3985
Friday 13 June 2014 (13/06/2014)
34.2390
34.3860
34.4310
34.2160
34.3235
Thursday 12 June 2014 (12/06/2014)
34.0430
34.2380
34.2520
33.9980
34.1250
Wednesday 11 June 2014 (11/06/2014)
33.9460
34.0230
34.0830
33.9280
34.0055
Tuesday 10 June 2014 (10/06/2014)
33.9190
33.9470
34.0330
33.9000
33.9665
Monday 9 June 2014 (09/06/2014)
33.8210
33.9180
33.9440
33.7840
33.8640
Friday 6 June 2014 (06/06/2014)
33.8570
33.8190
33.9130
33.7820
33.8475
Thursday 5 June 2014 (05/06/2014)
33.8010
33.8580
34.0240
33.7220
33.8730
Wednesday 4 June 2014 (04/06/2014)
33.7690
33.7940
33.8160
33.7010
33.7585
Tuesday 3 June 2014 (03/06/2014)
33.8660
33.7660
33.8950
33.7070
33.8010
Monday 2 June 2014 (02/06/2014)
33.7930
33.8650
33.8800
33.7500
33.8150

May

Friday 30 May 2014 (30/05/2014)
33.7520
33.7760
33.8330
33.7220
33.7775
Thursday 29 May 2014 (29/05/2014)
33.8060
33.7510
33.8240
33.7110
33.7675
Wednesday 28 May 2014 (28/05/2014)
33.8150
33.8110
33.8400
33.7170
33.7785
Tuesday 27 May 2014 (27/05/2014)
33.8810
33.8150
33.9270
33.7900
33.8585
Monday 26 May 2014 (26/05/2014)
33.8910
33.8510
33.9360
33.8300
33.8830
Friday 23 May 2014 (23/05/2014)
33.9200
33.8720
33.9630
33.8310
33.8970
Thursday 22 May 2014 (22/05/2014)
33.9250
33.9140
33.9750
33.8490
33.9120
Wednesday 21 May 2014 (21/05/2014)
33.7770
33.9260
33.9610
33.7320
33.8465
Tuesday 20 May 2014 (20/05/2014)
33.6960
33.7800
33.8370
33.6790
33.7580
Monday 19 May 2014 (19/05/2014)
33.7040
33.6810
33.7430
33.6470
33.6950
Friday 16 May 2014 (16/05/2014)
33.6350
33.6990
33.7240
33.5950
33.6595
Thursday 15 May 2014 (15/05/2014)
33.5800
33.6380
33.6970
33.5550
33.6260
Wednesday 14 May 2014 (14/05/2014)
33.6820
33.5810
33.7460
33.5150
33.6305
Tuesday 13 May 2014 (13/05/2014)
33.6070
33.6810
33.7100
33.5190
33.6145
Monday 12 May 2014 (12/05/2014)
33.5410
33.6070
33.6500
33.4890
33.5695
Friday 9 May 2014 (09/05/2014)
33.5240
33.5370
33.5640
33.4720
33.5180
Thursday 8 May 2014 (08/05/2014)
33.4280
33.5150
33.5670
33.2190
33.3930
Wednesday 7 May 2014 (07/05/2014)
33.4350
33.4280
33.4760
33.3540
33.4150
Tuesday 6 May 2014 (06/05/2014)
33.3530
33.4120
33.4750
33.3450
33.4100
Monday 5 May 2014 (05/05/2014)
33.3710
33.3500
33.4340
33.3190
33.3765
Friday 2 May 2014 (02/05/2014)
33.4540
33.3680
33.4880
33.3390
33.4135
Thursday 1 May 2014 (01/05/2014)
33.4060
33.4370
33.4810
33.3770
33.4290

April

Wednesday 30 April 2014 (30/04/2014)
33.4290
33.4030
33.4860
33.3310
33.4085
Tuesday 29 April 2014 (29/04/2014)
33.2860
33.4420
33.4710
33.2210
33.3460
Monday 28 April 2014 (28/04/2014)
33.2950
33.2850
33.3910
33.2420
33.3165
Friday 25 April 2014 (25/04/2014)
33.3170
33.3160
33.3940
33.2880
33.3410
Thursday 24 April 2014 (24/04/2014)
33.3610
33.3210
33.3810
33.3000
33.3405
Wednesday 23 April 2014 (23/04/2014)
33.4680
33.3410
33.5090
33.2940
33.4015
Tuesday 22 April 2014 (22/04/2014)
33.4360
33.4670
33.5070
33.4100
33.4585
Monday 21 April 2014 (21/04/2014)
33.3680
33.4370
33.4740
33.3470
33.4105
Friday 18 April 2014 (18/04/2014)
33.3820
33.3870
33.4090
33.3050
33.3570
Thursday 17 April 2014 (17/04/2014)
33.4000
33.3850
33.4860
33.3420
33.4140
Wednesday 16 April 2014 (16/04/2014)
33.2550
33.3990
33.4250
33.2100
33.3175
Tuesday 15 April 2014 (15/04/2014)
33.2570
33.2550
33.3120
33.1510
33.2315
Monday 14 April 2014 (14/04/2014)
33.1680
33.2450
33.2860
33.1030
33.1945
Friday 11 April 2014 (11/04/2014)
33.1720
33.0870
33.1870
33.0180
33.1025
Thursday 10 April 2014 (10/04/2014)
33.2260
33.1750
33.2740
33.1340
33.2040
Wednesday 9 April 2014 (09/04/2014)
33.2790
33.2260
33.3110
33.1900
33.2505
Tuesday 8 April 2014 (08/04/2014)
33.1200
33.2770
33.3130
33.1100
33.2115
Monday 7 April 2014 (07/04/2014)
33.1900
33.1310
33.2130
33.1020
33.1575
Friday 4 April 2014 (04/04/2014)
33.2050
33.1810
33.2620
33.1330
33.1975
Thursday 3 April 2014 (03/04/2014)
33.1590
33.2000
33.2350
32.9990
33.1170
Wednesday 2 April 2014 (02/04/2014)
33.1110
33.1570
33.2030
33.0480
33.1255
Tuesday 1 April 2014 (01/04/2014)
33.2180
33.1110
33.2360
33.0550
33.1455

March

Monday 31 March 2014 (31/03/2014)
33.1910
33.2200
33.2570
33.0690
33.1630
Friday 28 March 2014 (28/03/2014)
33.1210
33.1850
33.2180
33.1010
33.1595
Thursday 27 March 2014 (27/03/2014)
33.0200
33.1240
33.1760
32.9650
33.0705
Wednesday 26 March 2014 (26/03/2014)
32.7380
33.0190
33.0220
32.7330
32.8775
Tuesday 25 March 2014 (25/03/2014)
32.6910
32.7400
32.8600
32.6660
32.7630
Monday 24 March 2014 (24/03/2014)
32.7410
32.7010
32.8820
32.6780
32.7800
Friday 21 March 2014 (21/03/2014)
32.8930
32.7900
32.9130
32.7780
32.8455
Thursday 20 March 2014 (20/03/2014)
32.8650
32.8910
33.0060
32.8320
32.9190
Wednesday 19 March 2014 (19/03/2014)
32.6470
32.8630
32.8990
32.6180
32.7585
Tuesday 18 March 2014 (18/03/2014)
32.7220
32.6430
32.7640
32.6180
32.6910
Monday 17 March 2014 (17/03/2014)
32.7380
32.7230
32.9700
32.6940
32.8320
Friday 14 March 2014 (14/03/2014)
32.7930
32.7410
32.8170
32.6540
32.7355
Thursday 13 March 2014 (13/03/2014)
32.6950
32.7950
32.8370
32.6560
32.7465
Wednesday 12 March 2014 (12/03/2014)
32.7980
32.6940
32.8750
32.6590
32.7670
Tuesday 11 March 2014 (11/03/2014)
32.8130
32.7990
32.8820
32.7690
32.8255
Monday 10 March 2014 (10/03/2014)
32.9760
32.8130
32.9870
32.7500
32.8685
Friday 7 March 2014 (07/03/2014)
33.0370
32.9670
33.0670
32.9430
33.0050
Thursday 6 March 2014 (06/03/2014)
33.2950
33.0290
33.3510
32.9960
33.1735
Wednesday 5 March 2014 (05/03/2014)
33.1990
33.2940
33.3430
33.1570
33.2500
Tuesday 4 March 2014 (04/03/2014)
33.1800
33.1960
33.2430
33.0900
33.1665
Monday 3 March 2014 (03/03/2014)
33.2050
33.1800
33.2610
33.1200
33.1905

February

Friday 28 February 2014 (28/02/2014)
33.2730
33.1450
33.3920
33.0660
33.2290
Thursday 27 February 2014 (27/02/2014)
33.2760
33.2770
33.3700
33.2480
33.3090
Wednesday 26 February 2014 (26/02/2014)
33.1370
33.2800
33.3120
33.1100
33.2110
Tuesday 25 February 2014 (25/02/2014)
33.1600
33.1360
33.2650
33.1280
33.1965
Monday 24 February 2014 (24/02/2014)
33.1340
33.1630
33.1940
33.0370
33.1155
Friday 21 February 2014 (21/02/2014)
33.2380
33.1460
33.3590
33.1060
33.2325
Thursday 20 February 2014 (20/02/2014)
33.2810
33.2400
33.3610
33.1970
33.2790
Wednesday 19 February 2014 (19/02/2014)
33.1290
33.2740
33.3100
33.1060
33.2080
Tuesday 18 February 2014 (18/02/2014)
33.3860
33.1240
33.4580
33.1210
33.2895
Monday 17 February 2014 (17/02/2014)
33.5000
33.3830
33.5860
33.3600
33.4730
Friday 14 February 2014 (14/02/2014)
33.4810
33.4790
33.5350
33.2980
33.4165
Thursday 13 February 2014 (13/02/2014)
33.6010
33.4830
33.6620
33.4440
33.5530
Wednesday 12 February 2014 (12/02/2014)
33.1650
33.5980
33.6170
33.1200
33.3685
Tuesday 11 February 2014 (11/02/2014)
33.1090
33.1630
33.1910
33.0110
33.1010
Monday 10 February 2014 (10/02/2014)
33.1600
33.1080
33.1760
33.0460
33.1110
Friday 7 February 2014 (07/02/2014)
33.0610
33.1320
33.2110
33.0270
33.1190
Thursday 6 February 2014 (06/02/2014)
33.1730
33.0610
33.2400
32.9790
33.1095
Wednesday 5 February 2014 (05/02/2014)
33.2830
33.1730
33.3380
33.0460
33.1920
Tuesday 4 February 2014 (04/02/2014)
33.2140
33.2830
33.3460
33.1000
33.2230
Monday 3 February 2014 (03/02/2014)
33.5760
33.2160
33.5930
33.1840
33.3885

January

Friday 31 January 2014 (31/01/2014)
33.5760
33.5670
33.6290
33.3490
33.4890
Thursday 30 January 2014 (30/01/2014)
33.3770
33.5780
33.6080
33.3190
33.4635
Wednesday 29 January 2014 (29/01/2014)
33.3350
33.3750
33.5040
33.3240
33.4140
Tuesday 28 January 2014 (28/01/2014)
33.3880
33.3370
33.4720
33.2900
33.3810
Monday 27 January 2014 (27/01/2014)
33.1500
33.3890
33.4000
33.0880
33.2440
Friday 24 January 2014 (24/01/2014)
33.3650
33.1400
33.4860
33.1040
33.2950
Thursday 23 January 2014 (23/01/2014)
33.6440
33.3640
33.6670
33.3280
33.4975
Wednesday 22 January 2014 (22/01/2014)
33.5040
33.6490
33.6710
33.4320
33.5515
Tuesday 21 January 2014 (21/01/2014)
33.3800
33.5070
33.5500
33.3620
33.4560
Monday 20 January 2014 (20/01/2014)
33.2980
33.3790
33.4070
33.2590
33.3330
Friday 17 January 2014 (17/01/2014)
33.0170
33.2990
33.3680
32.9510
33.1595
Thursday 16 January 2014 (16/01/2014)
33.0420
33.0170
33.0530
32.9330
32.9930
Wednesday 15 January 2014 (15/01/2014)
32.9640
33.0470
33.1200
32.9090
33.0145
Tuesday 14 January 2014 (14/01/2014)
32.7960
32.9620
33.0050
32.7800
32.8925
Monday 13 January 2014 (13/01/2014)
33.0070
32.8010
33.0680
32.7620
32.9150
Friday 10 January 2014 (10/01/2014)
33.2190
33.0420
33.2390
32.9460
33.0925
Thursday 9 January 2014 (09/01/2014)
33.2610
33.2160
33.3320
33.1090
33.2205
Wednesday 8 January 2014 (08/01/2014)
33.1150
33.2620
33.3320
33.0070
33.1695
Tuesday 7 January 2014 (07/01/2014)
33.0550
33.1160
33.1360
33.0040
33.0700
Monday 6 January 2014 (06/01/2014)
33.2380
33.0550
33.2970
32.9920
33.1445
Friday 3 January 2014 (03/01/2014)
33.1130
33.2900
33.3190
33.0620
33.1905
Thursday 2 January 2014 (02/01/2014)
32.9510
33.1180
33.2970
32.9040
33.1005
Wednesday 1 January 2014 (01/01/2014)
32.8860
32.9420
32.9620
32.8160
32.8890