British Pound-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 33.259, reached on 03/12/2013

The lowest level of 2013 was 28.933 reached 20/02/2013

The average level of 2013 was 30.6026

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
32.7670
32.8680
32.9520
32.7080
32.8300
Monday 30 December 2013 (30/12/2013)
32.8700
32.7680
32.9620
32.7320
32.8470
Friday 27 December 2013 (27/12/2013)
33.0190
32.8750
33.0660
32.7300
32.8980
Thursday 26 December 2013 (26/12/2013)
32.9420
33.0090
33.1000
32.8860
32.9930
Wednesday 25 December 2013 (25/12/2013)
32.8990
32.9420
32.9760
32.7850
32.8805
Tuesday 24 December 2013 (24/12/2013)
32.8240
32.8920
32.9920
32.7850
32.8885
Monday 23 December 2013 (23/12/2013)
32.9820
32.8210
33.0400
32.7970
32.9185
Friday 20 December 2013 (20/12/2013)
33.1470
32.9420
33.2100
32.9380
33.0740
Thursday 19 December 2013 (19/12/2013)
33.1180
33.1390
33.1890
32.9750
33.0820
Wednesday 18 December 2013 (18/12/2013)
32.7110
33.1210
33.1220
32.6880
32.9050
Tuesday 17 December 2013 (17/12/2013)
32.6510
32.7010
32.7930
32.5900
32.6915
Monday 16 December 2013 (16/12/2013)
32.6250
32.6380
32.7360
32.5760
32.6560
Friday 13 December 2013 (13/12/2013)
32.6860
32.6490
32.7410
32.5970
32.6690
Thursday 12 December 2013 (12/12/2013)
32.6060
32.6840
32.7360
32.5330
32.6345
Wednesday 11 December 2013 (11/12/2013)
32.7600
32.6030
32.7990
32.5320
32.6655
Tuesday 10 December 2013 (10/12/2013)
32.8580
32.7500
32.9010
32.6850
32.7930
Monday 9 December 2013 (09/12/2013)
32.7200
32.8570
32.8740
32.7060
32.7900
Friday 6 December 2013 (06/12/2013)
32.7870
32.7540
32.9530
32.7200
32.8365
Thursday 5 December 2013 (05/12/2013)
33.1250
32.7880
33.1410
32.7430
32.9420
Wednesday 4 December 2013 (04/12/2013)
33.0630
33.1240
33.1820
32.9320
33.0570
Tuesday 3 December 2013 (03/12/2013)
33.1750
33.0600
33.2590
33.0340
33.1465
Monday 2 December 2013 (02/12/2013)
32.9980
33.1680
33.2000
32.9520
33.0760

November

Friday 29 November 2013 (29/11/2013)
32.8750
32.9690
32.9860
32.8100
32.8980
Thursday 28 November 2013 (28/11/2013)
32.7920
32.8750
32.9180
32.7360
32.8270
Wednesday 27 November 2013 (27/11/2013)
32.6680
32.7930
32.8270
32.5940
32.7105
Tuesday 26 November 2013 (26/11/2013)
32.6110
32.6670
32.6840
32.5400
32.6120
Monday 25 November 2013 (25/11/2013)
32.6720
32.6030
32.7280
32.5830
32.6555
Friday 22 November 2013 (22/11/2013)
32.7100
32.6460
32.8570
32.5990
32.7280
Thursday 21 November 2013 (21/11/2013)
32.7050
32.7150
32.7830
32.5670
32.6750
Wednesday 20 November 2013 (20/11/2013)
32.6140
32.7050
32.7900
32.4840
32.6370
Tuesday 19 November 2013 (19/11/2013)
32.3510
32.6110
32.6590
32.3160
32.4875
Monday 18 November 2013 (18/11/2013)
32.4410
32.3470
32.4780
32.2900
32.3840
Friday 15 November 2013 (15/11/2013)
32.3510
32.4370
32.5180
32.3470
32.4325
Thursday 14 November 2013 (14/11/2013)
32.2500
32.3560
32.5030
32.1950
32.3490
Wednesday 13 November 2013 (13/11/2013)
31.9980
32.2470
32.3150
31.9230
32.1190
Tuesday 12 November 2013 (12/11/2013)
32.2220
32.0020
32.2750
31.9710
32.1230
Monday 11 November 2013 (11/11/2013)
32.3400
32.2250
32.3890
32.1560
32.2725
Friday 8 November 2013 (08/11/2013)
32.3220
32.3440
32.4210
32.2490
32.3350
Thursday 7 November 2013 (07/11/2013)
30.6710
32.3160
32.4240
30.6270
31.5255
Wednesday 6 November 2013 (06/11/2013)
30.7890
30.6700
30.8420
30.6070
30.7245
Tuesday 5 November 2013 (05/11/2013)
30.5240
30.7930
30.8000
30.4980
30.6490
Monday 4 November 2013 (04/11/2013)
30.5230
30.5160
30.5890
30.4590
30.5240
Friday 1 November 2013 (01/11/2013)
30.4520
30.5280
30.5890
30.4240
30.5065

October

Thursday 31 October 2013 (31/10/2013)
30.0370
30.4600
30.4880
30.0220
30.2550
Wednesday 30 October 2013 (30/10/2013)
30.0910
30.0380
30.1250
29.9980
30.0615
Tuesday 29 October 2013 (29/10/2013)
30.1040
30.0890
30.1440
29.9860
30.0650
Monday 28 October 2013 (28/10/2013)
30.1070
30.1110
30.2200
30.0860
30.1530
Friday 25 October 2013 (25/10/2013)
30.1820
30.1090
30.2960
30.0940
30.1950
Thursday 24 October 2013 (24/10/2013)
30.3130
30.1790
30.3580
30.0990
30.2285
Wednesday 23 October 2013 (23/10/2013)
30.3560
30.3140
30.3670
30.2210
30.2940
Tuesday 22 October 2013 (22/10/2013)
30.4790
30.3580
30.4790
30.2580
30.3685
Monday 21 October 2013 (21/10/2013)
30.4870
30.4740
30.5190
30.4350
30.4770
Friday 18 October 2013 (18/10/2013)
30.3310
30.4850
30.5450
30.3100
30.4275
Thursday 17 October 2013 (17/10/2013)
30.2730
30.3300
30.4150
30.2410
30.3280
Wednesday 16 October 2013 (16/10/2013)
30.2930
30.2670
30.4680
30.2360
30.3520
Tuesday 15 October 2013 (15/10/2013)
30.1080
30.2910
30.3480
30.0500
30.1990
Monday 14 October 2013 (14/10/2013)
30.0880
30.1070
30.1420
30.0320
30.0870
Friday 11 October 2013 (11/10/2013)
30.1500
30.0890
30.1680
29.9960
30.0820
Thursday 10 October 2013 (10/10/2013)
30.1960
30.1560
30.2470
30.0640
30.1555
Wednesday 9 October 2013 (09/10/2013)
30.2210
30.2010
30.3580
30.1530
30.2555
Tuesday 8 October 2013 (08/10/2013)
30.2510
30.2280
30.2910
30.1300
30.2105
Monday 7 October 2013 (07/10/2013)
30.2090
30.2490
30.2740
30.1750
30.2245
Friday 4 October 2013 (04/10/2013)
30.3130
30.2290
30.3520
30.1280
30.2400
Thursday 3 October 2013 (03/10/2013)
30.5830
30.3080
30.5940
30.2590
30.4265
Wednesday 2 October 2013 (02/10/2013)
30.6880
30.5770
30.7430
30.5280
30.6355
Tuesday 1 October 2013 (01/10/2013)
30.7380
30.6870
30.8360
30.6720
30.7540

September

Monday 30 September 2013 (30/09/2013)
30.7630
30.7350
30.8140
30.6350
30.7245
Friday 27 September 2013 (27/09/2013)
30.4710
30.6900
30.7150
30.4470
30.5810
Thursday 26 September 2013 (26/09/2013)
30.7400
30.4680
30.8080
30.3660
30.5870
Wednesday 25 September 2013 (25/09/2013)
30.7500
30.7380
30.8120
30.6560
30.7340
Tuesday 24 September 2013 (24/09/2013)
30.8760
30.7490
30.8800
30.6630
30.7715
Monday 23 September 2013 (23/09/2013)
30.4870
30.8760
30.8970
30.4870
30.6920
Friday 20 September 2013 (20/09/2013)
30.5320
30.5340
30.6660
30.5140
30.5900
Thursday 19 September 2013 (19/09/2013)
30.7760
30.5300
30.7950
30.4850
30.6400
Wednesday 18 September 2013 (18/09/2013)
30.6380
30.7680
30.9330
30.6320
30.7825
Tuesday 17 September 2013 (17/09/2013)
30.6940
30.6370
30.7480
30.5700
30.6590
Monday 16 September 2013 (16/09/2013)
30.7470
30.6860
30.7920
30.6680
30.7300
Friday 13 September 2013 (13/09/2013)
30.6940
30.7780
30.8320
30.6360
30.7340
Thursday 12 September 2013 (12/09/2013)
30.6040
30.6970
30.7820
30.5740
30.6780
Wednesday 11 September 2013 (11/09/2013)
30.6030
30.6030
30.7550
30.5240
30.6395
Tuesday 10 September 2013 (10/09/2013)
30.5760
30.6090
30.6970
30.5150
30.6060
Monday 9 September 2013 (09/09/2013)
30.6060
30.5760
30.7240
30.5590
30.6415
Friday 6 September 2013 (06/09/2013)
30.5940
30.5960
30.7220
30.5510
30.6365
Thursday 5 September 2013 (05/09/2013)
30.4560
30.5960
30.6460
30.4310
30.5385
Wednesday 4 September 2013 (04/09/2013)
30.4790
30.4590
30.5880
30.4200
30.5040
Tuesday 3 September 2013 (03/09/2013)
30.2540
30.4850
30.5090
30.2400
30.3745
Monday 2 September 2013 (02/09/2013)
30.2620
30.2530
30.3510
30.2010
30.2760

August

Friday 30 August 2013 (30/08/2013)
30.1170
30.1910
30.2550
30.0750
30.1650
Thursday 29 August 2013 (29/08/2013)
29.8960
30.1310
30.1690
29.8840
30.0265
Wednesday 28 August 2013 (28/08/2013)
29.8540
29.8950
29.9490
29.7000
29.8245
Tuesday 27 August 2013 (27/08/2013)
29.8900
29.8520
29.9440
29.7860
29.8650
Monday 26 August 2013 (26/08/2013)
29.8890
29.8900
30.0370
29.8180
29.9275
Friday 23 August 2013 (23/08/2013)
30.0110
29.8570
30.0730
29.8190
29.9460
Thursday 22 August 2013 (22/08/2013)
30.1950
30.0110
30.2130
29.9640
30.0885
Wednesday 21 August 2013 (21/08/2013)
30.1240
30.2060
30.2730
30.0660
30.1695
Tuesday 20 August 2013 (20/08/2013)
30.3230
30.1110
30.3610
30.0450
30.2030
Monday 19 August 2013 (19/08/2013)
30.2200
30.3320
30.3710
30.1890
30.2800
Friday 16 August 2013 (16/08/2013)
30.2410
30.2220
30.3150
30.1200
30.2175
Thursday 15 August 2013 (15/08/2013)
30.1340
30.2490
30.3810
30.0480
30.2145
Wednesday 14 August 2013 (14/08/2013)
30.1440
30.1370
30.2490
30.0250
30.1370
Tuesday 13 August 2013 (13/08/2013)
30.0150
30.1430
30.3180
29.9970
30.1575
Monday 12 August 2013 (12/08/2013)
30.0540
30.0140
30.1960
29.9990
30.0975
Friday 9 August 2013 (09/08/2013)
30.0020
30.0070
30.1290
29.9760
30.0525
Thursday 8 August 2013 (08/08/2013)
30.1070
30.0010
30.1510
29.9450
30.0480
Wednesday 7 August 2013 (07/08/2013)
29.9440
30.1060
30.2890
29.7470
30.0180
Tuesday 6 August 2013 (06/08/2013)
30.0100
29.9430
30.0940
29.9150
30.0045
Monday 5 August 2013 (05/08/2013)
29.7600
30.0220
30.0330
29.7260
29.8795
Friday 2 August 2013 (02/08/2013)
29.7610
29.7690
29.9190
29.6750
29.7970
Thursday 1 August 2013 (01/08/2013)
29.6530
29.7650
29.9040
29.5590
29.7315

July

Wednesday 31 July 2013 (31/07/2013)
29.6570
29.6530
29.7080
29.4560
29.5820
Tuesday 30 July 2013 (30/07/2013)
29.8790
29.6580
29.9600
29.6380
29.7990
Monday 29 July 2013 (29/07/2013)
29.9820
29.8710
30.0680
29.8550
29.9615
Friday 26 July 2013 (26/07/2013)
30.0620
30.0160
30.1560
29.9660
30.0610
Thursday 25 July 2013 (25/07/2013)
30.0210
30.0630
30.2210
29.9430
30.0820
Wednesday 24 July 2013 (24/07/2013)
30.1610
30.0210
30.2350
29.9910
30.1130
Tuesday 23 July 2013 (23/07/2013)
30.1970
30.1630
30.3320
30.1270
30.2295
Monday 22 July 2013 (22/07/2013)
30.1590
30.1950
30.3000
30.0890
30.1945
Friday 19 July 2013 (19/07/2013)
30.1000
30.1240
30.2250
30.0200
30.1225
Thursday 18 July 2013 (18/07/2013)
30.0220
30.1030
30.1640
29.9900
30.0770
Wednesday 17 July 2013 (17/07/2013)
29.8440
30.0200
30.1080
29.7640
29.9360
Tuesday 16 July 2013 (16/07/2013)
30.0460
29.8370
30.0950
29.7750
29.9350
Monday 15 July 2013 (15/07/2013)
30.0690
30.0440
30.1450
29.9910
30.0680
Friday 12 July 2013 (12/07/2013)
30.0770
30.0380
30.1980
30.0150
30.1065
Thursday 11 July 2013 (11/07/2013)
30.0000
30.0780
30.1240
29.7660
29.9450
Wednesday 10 July 2013 (10/07/2013)
30.0640
29.9980
30.1880
29.9410
30.0645
Tuesday 9 July 2013 (09/07/2013)
30.1580
30.0630
30.2040
29.8070
30.0055
Monday 8 July 2013 (08/07/2013)
30.1550
30.1520
30.2860
29.9850
30.1355
Friday 5 July 2013 (05/07/2013)
30.1900
30.1620
30.2400
29.9870
30.1135
Thursday 4 July 2013 (04/07/2013)
30.6320
30.1870
30.6510
30.1290
30.3900
Wednesday 3 July 2013 (03/07/2013)
30.4690
30.6390
30.6850
30.3720
30.5285
Tuesday 2 July 2013 (02/07/2013)
30.3170
30.4690
30.4940
30.2540
30.3740
Monday 1 July 2013 (01/07/2013)
30.3540
30.3170
30.4390
30.2550
30.3470

June

Friday 28 June 2013 (28/06/2013)
30.5400
30.4090
30.5690
30.1730
30.3710
Thursday 27 June 2013 (27/06/2013)
30.4770
30.5400
30.6120
30.3150
30.4635
Wednesday 26 June 2013 (26/06/2013)
30.4550
30.4770
30.5810
30.3870
30.4840
Tuesday 25 June 2013 (25/06/2013)
30.3360
30.4540
30.4710
30.2750
30.3730
Monday 24 June 2013 (24/06/2013)
30.3760
30.3320
30.5050
30.2990
30.4020
Friday 21 June 2013 (21/06/2013)
30.2890
30.4310
30.4500
30.1920
30.3210
Thursday 20 June 2013 (20/06/2013)
29.9300
30.2860
30.4180
29.9080
30.1630
Wednesday 19 June 2013 (19/06/2013)
29.9530
29.9330
30.0610
29.8810
29.9710
Tuesday 18 June 2013 (18/06/2013)
30.1110
29.9520
30.1480
29.8410
29.9945
Monday 17 June 2013 (17/06/2013)
30.3320
30.1040
30.4270
30.0610
30.2440
Friday 14 June 2013 (14/06/2013)
30.1590
30.2910
30.3390
30.0570
30.1980
Thursday 13 June 2013 (13/06/2013)
30.0560
30.1570
30.3300
29.9340
30.1320
Wednesday 12 June 2013 (12/06/2013)
30.0890
30.0600
30.2720
30.0380
30.1550
Tuesday 11 June 2013 (11/06/2013)
30.2160
30.0910
30.2290
29.9240
30.0765
Monday 10 June 2013 (10/06/2013)
30.0750
30.2180
30.3030
29.9080
30.1055
Friday 7 June 2013 (07/06/2013)
30.2220
30.0860
30.2870
29.9870
30.1370
Thursday 6 June 2013 (06/06/2013)
30.3530
30.2200
30.4160
30.1960
30.3060
Wednesday 5 June 2013 (05/06/2013)
30.2360
30.3480
30.4510
30.1860
30.3185
Tuesday 4 June 2013 (04/06/2013)
30.0930
30.2350
30.2810
30.0740
30.1775
Monday 3 June 2013 (03/06/2013)
30.0620
30.0980
30.2500
30.0260
30.1380

May

Friday 31 May 2013 (31/05/2013)
30.0360
30.0780
30.2030
29.9860
30.0945
Thursday 30 May 2013 (30/05/2013)
30.2790
30.0280
30.2860
29.9700
30.1280
Wednesday 29 May 2013 (29/05/2013)
30.3280
30.2780
30.3610
30.1690
30.2650
Tuesday 28 May 2013 (28/05/2013)
30.2920
30.3290
30.3610
30.1810
30.2710
Monday 27 May 2013 (27/05/2013)
30.3360
30.2760
30.4230
30.2260
30.3245
Friday 24 May 2013 (24/05/2013)
30.5540
30.3150
30.5670
30.2050
30.3860
Thursday 23 May 2013 (23/05/2013)
30.5830
30.5520
30.6630
30.4550
30.5590
Wednesday 22 May 2013 (22/05/2013)
30.5610
30.5840
30.6120
30.3090
30.4605
Tuesday 21 May 2013 (21/05/2013)
30.9880
30.5660
31.0220
30.5510
30.7865
Monday 20 May 2013 (20/05/2013)
30.8220
30.9870
31.0180
30.7400
30.8790
Friday 17 May 2013 (17/05/2013)
30.8230
30.7640
30.8910
30.7480
30.8195
Thursday 16 May 2013 (16/05/2013)
30.7810
30.8210
30.8860
30.6830
30.7845
Wednesday 15 May 2013 (15/05/2013)
30.4680
30.7710
30.8500
30.4330
30.6415
Tuesday 14 May 2013 (14/05/2013)
30.5240
30.4770
30.5530
30.4010
30.4770
Monday 13 May 2013 (13/05/2013)
30.5700
30.5210
30.6530
30.4700
30.5615
Friday 10 May 2013 (10/05/2013)
30.5240
30.5050
30.6480
30.4760
30.5620
Thursday 9 May 2013 (09/05/2013)
30.5560
30.5220
30.6100
30.4470
30.5285
Wednesday 8 May 2013 (08/05/2013)
30.5980
30.5540
30.6290
30.4440
30.5365
Tuesday 7 May 2013 (07/05/2013)
30.5170
30.5950
30.6610
30.4710
30.5660
Monday 6 May 2013 (06/05/2013)
30.3810
30.5170
30.5790
30.3810
30.4800
Friday 3 May 2013 (03/05/2013)
30.4510
30.4760
30.4940
30.3250
30.4095
Thursday 2 May 2013 (02/05/2013)
30.3560
30.4430
30.4980
30.2390
30.3685
Wednesday 1 May 2013 (01/05/2013)
30.4390
30.3540
30.4630
30.2410
30.3520

April

Tuesday 30 April 2013 (30/04/2013)
30.3890
30.4490
30.6140
30.3480
30.4810
Monday 29 April 2013 (29/04/2013)
30.5400
30.3870
30.6160
30.3310
30.4735
Friday 26 April 2013 (26/04/2013)
30.5600
30.5630
30.6920
30.5120
30.6020
Thursday 25 April 2013 (25/04/2013)
30.4000
30.5580
30.7280
30.3570
30.5425
Wednesday 24 April 2013 (24/04/2013)
30.4110
30.3920
30.5120
30.3350
30.4235
Tuesday 23 April 2013 (23/04/2013)
30.3230
30.4120
30.5010
30.2650
30.3830
Monday 22 April 2013 (22/04/2013)
30.1240
30.3170
30.3830
30.0950
30.2390
Friday 19 April 2013 (19/04/2013)
30.2450
30.1600
30.4060
30.1110
30.2585
Thursday 18 April 2013 (18/04/2013)
30.2220
30.2380
30.2930
30.1710
30.2320
Wednesday 17 April 2013 (17/04/2013)
30.1100
30.2180
30.2940
29.9120
30.1030
Tuesday 16 April 2013 (16/04/2013)
30.3450
30.1060
30.4050
30.0510
30.2280
Monday 15 April 2013 (15/04/2013)
30.3200
30.3460
30.4320
30.2130
30.3225
Friday 12 April 2013 (12/04/2013)
30.4000
30.3170
30.4970
30.2860
30.3915
Thursday 11 April 2013 (11/04/2013)
30.3680
30.3970
30.4810
30.3050
30.3930
Wednesday 10 April 2013 (10/04/2013)
30.1190
30.3940
30.4270
30.0760
30.2515
Tuesday 9 April 2013 (09/04/2013)
30.1720
30.1180
30.2740
30.0590
30.1665
Monday 8 April 2013 (08/04/2013)
30.3920
30.1720
30.5690
30.1510
30.3600
Friday 5 April 2013 (05/04/2013)
30.3490
30.4470
30.4520
30.2520
30.3520
Thursday 4 April 2013 (04/04/2013)
30.4310
30.3500
30.6020
30.2760
30.4390
Wednesday 3 April 2013 (03/04/2013)
30.4740
30.4260
30.5690
30.4110
30.4900
Tuesday 2 April 2013 (02/04/2013)
30.5560
30.4760
30.6860
30.4500
30.5680
Monday 1 April 2013 (01/04/2013)
30.5300
30.5550
30.6080
30.3930
30.5005

March

Friday 29 March 2013 (29/03/2013)
30.5670
30.5380
30.6200
30.4810
30.5505
Thursday 28 March 2013 (28/03/2013)
30.5090
30.5680
30.6420
30.3770
30.5095
Wednesday 27 March 2013 (27/03/2013)
30.3590
30.5100
30.5790
30.3240
30.4515
Tuesday 26 March 2013 (26/03/2013)
30.4490
30.3620
30.4690
30.3190
30.3940
Monday 25 March 2013 (25/03/2013)
30.3410
30.4550
30.5060
30.0880
30.2970
Friday 22 March 2013 (22/03/2013)
30.3290
30.2630
30.4470
30.1840
30.3155
Thursday 21 March 2013 (21/03/2013)
30.0430
30.3290
30.4280
30.0270
30.2275
Wednesday 20 March 2013 (20/03/2013)
30.0530
30.0400
30.1350
29.8380
29.9865
Tuesday 19 March 2013 (19/03/2013)
29.8720
30.0430
30.1120
29.8280
29.9700
Monday 18 March 2013 (18/03/2013)
29.9330
29.8720
29.9890
29.8090
29.8990
Friday 15 March 2013 (15/03/2013)
29.6300
29.5710
29.7050
29.5220
29.6135
Thursday 14 March 2013 (14/03/2013)
29.4940
29.6420
29.7220
29.4560
29.5890
Wednesday 13 March 2013 (13/03/2013)
29.3010
29.5040
29.5830
29.2930
29.4380
Tuesday 12 March 2013 (12/03/2013)
29.2220
29.3050
29.3840
29.1390
29.2615
Monday 11 March 2013 (11/03/2013)
29.2140
29.2200
29.3680
29.1830
29.2755
Friday 8 March 2013 (08/03/2013)
29.1450
29.1680
29.3200
29.0890
29.2045
Thursday 7 March 2013 (07/03/2013)
29.5580
29.1490
29.5640
29.1370
29.3505
Wednesday 6 March 2013 (06/03/2013)
29.6180
29.5580
29.6710
29.4970
29.5840
Tuesday 5 March 2013 (05/03/2013)
29.7980
29.6260
29.8960
29.6180
29.7570
Monday 4 March 2013 (04/03/2013)
29.6970
29.8060
29.8200
29.6170
29.7185
Friday 1 March 2013 (01/03/2013)
29.8020
29.6390
29.8130
29.5450
29.6790

February

Thursday 28 February 2013 (28/02/2013)
29.5650
29.7890
29.8600
29.5310
29.6955
Wednesday 27 February 2013 (27/02/2013)
29.6230
29.5690
29.7450
29.4720
29.6085
Tuesday 26 February 2013 (26/02/2013)
29.5860
29.6320
29.7930
29.5160
29.6545
Monday 25 February 2013 (25/02/2013)
29.1310
29.5820
29.6310
28.9520
29.2915
Friday 22 February 2013 (22/02/2013)
29.4640
29.3520
29.6400
29.3370
29.4885
Thursday 21 February 2013 (21/02/2013)
29.0950
29.4550
29.5540
28.9760
29.2650
Wednesday 20 February 2013 (20/02/2013)
29.2120
29.0990
29.2660
28.9330
29.0995
Tuesday 19 February 2013 (19/02/2013)
29.3950
29.2100
29.5280
29.1890
29.3585
Monday 18 February 2013 (18/02/2013)
29.5150
29.3940
29.5300
29.3650
29.4475
Friday 15 February 2013 (15/02/2013)
29.4010
29.5260
29.6110
29.3760
29.4935
Thursday 14 February 2013 (14/02/2013)
29.3070
29.4020
29.5960
29.2700
29.4330
Wednesday 13 February 2013 (13/02/2013)
29.4860
29.3050
29.5560
29.2330
29.3945
Tuesday 12 February 2013 (12/02/2013)
29.4980
29.4770
29.6440
29.2980
29.4710
Monday 11 February 2013 (11/02/2013)
29.8250
29.4980
29.8480
29.4330
29.6405
Friday 8 February 2013 (08/02/2013)
29.6140
29.8000
29.8850
29.5620
29.7235
Thursday 7 February 2013 (07/02/2013)
29.3700
29.6130
29.6790
29.1090
29.3940
Wednesday 6 February 2013 (06/02/2013)
29.5600
29.3670
29.8470
29.3070
29.5770
Tuesday 5 February 2013 (05/02/2013)
29.9660
29.5590
30.0330
29.4870
29.7600
Monday 4 February 2013 (04/02/2013)
29.4950
29.9600
29.9850
29.4760
29.7305
Friday 1 February 2013 (01/02/2013)
29.9750
29.5530
29.9990
29.4700
29.7345

January

Thursday 31 January 2013 (31/01/2013)
29.8350
29.9720
30.0280
29.8070
29.9175
Wednesday 30 January 2013 (30/01/2013)
29.9540
29.8390
29.9730
29.7670
29.8700
Tuesday 29 January 2013 (29/01/2013)
29.9570
29.9540
30.0920
29.9060
29.9990
Monday 28 January 2013 (28/01/2013)
29.9230
29.9680
30.0860
29.8770
29.9815
Friday 25 January 2013 (25/01/2013)
30.1860
29.9920
30.2310
29.9130
30.0720
Thursday 24 January 2013 (24/01/2013)
30.4690
30.1930
30.4890
30.1480
30.3185
Wednesday 23 January 2013 (23/01/2013)
30.4560
30.4580
30.5470
30.3790
30.4630
Tuesday 22 January 2013 (22/01/2013)
30.4240
30.4550
30.6130
30.2600
30.4365
Monday 21 January 2013 (21/01/2013)
30.4860
30.4350
30.5930
30.4000
30.4965
Friday 18 January 2013 (18/01/2013)
30.5780
30.5220
30.6840
30.4980
30.5910
Thursday 17 January 2013 (17/01/2013)
30.7730
30.5770
30.7930
30.4640
30.6285
Wednesday 16 January 2013 (16/01/2013)
30.9100
30.7730
30.9950
30.7060
30.8505
Tuesday 15 January 2013 (15/01/2013)
30.7300
30.9180
30.9550
30.7050
30.8300
Monday 14 January 2013 (14/01/2013)
30.9460
30.7260
30.9960
30.6990
30.8475
Friday 11 January 2013 (11/01/2013)
31.2260
31.0010
31.2760
30.9160
31.0960
Thursday 10 January 2013 (10/01/2013)
31.4110
31.2180
31.5820
31.2000
31.3910
Wednesday 9 January 2013 (09/01/2013)
31.3390
31.4040
31.4800
31.2450
31.3625
Tuesday 8 January 2013 (08/01/2013)
31.3960
31.3370
31.4570
31.2650
31.3610
Monday 7 January 2013 (07/01/2013)
31.1900
31.3980
31.5050
31.1640
31.3345
Friday 4 January 2013 (04/01/2013)
31.1830
31.2290
31.2870
31.1230
31.2050
Thursday 3 January 2013 (03/01/2013)
31.0760
31.1860
31.2670
31.0390
31.1530
Wednesday 2 January 2013 (02/01/2013)
30.8830
31.0740
31.0960
30.7790
30.9375
Tuesday 1 January 2013 (01/01/2013)
30.9020
30.8750
31.0980
30.8060
30.9520