British Pound-Czech Koruna History: 2013

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 33.259 on 03/12/2013

Lowest exchange rate of 2013: 28.933 on 20/02/2013

Average exchange rate of 2013: 30.6026

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
32.7670
32.8680
32.9520
32.7080
32.8300
Monday 30 December 2013 (30/12/2013)
32.8700
32.7680
32.9620
32.7320
32.8470
Friday 27 December 2013 (27/12/2013)
33.0190
32.8750
33.0660
32.7300
32.8980
Thursday 26 December 2013 (26/12/2013)
32.9420
33.0090
33.1000
32.8860
32.9930
Wednesday 25 December 2013 (25/12/2013)
32.8990
32.9420
32.9760
32.7850
32.8805
Tuesday 24 December 2013 (24/12/2013)
32.8240
32.8920
32.9920
32.7850
32.8885
Monday 23 December 2013 (23/12/2013)
32.9820
32.8210
33.0400
32.7970
32.9185
Friday 20 December 2013 (20/12/2013)
33.1470
32.9420
33.2100
32.9380
33.0740
Thursday 19 December 2013 (19/12/2013)
33.1180
33.1390
33.1890
32.9750
33.0820
Wednesday 18 December 2013 (18/12/2013)
32.7110
33.1210
33.1220
32.6880
32.9050
Tuesday 17 December 2013 (17/12/2013)
32.6510
32.7010
32.7930
32.5900
32.6915
Monday 16 December 2013 (16/12/2013)
32.6250
32.6380
32.7360
32.5760
32.6560
Friday 13 December 2013 (13/12/2013)
32.6860
32.6490
32.7410
32.5970
32.6690
Thursday 12 December 2013 (12/12/2013)
32.6060
32.6840
32.7360
32.5330
32.6345
Wednesday 11 December 2013 (11/12/2013)
32.7600
32.6030
32.7990
32.5320
32.6655
Tuesday 10 December 2013 (10/12/2013)
32.8580
32.7500
32.9010
32.6850
32.7930
Monday 9 December 2013 (09/12/2013)
32.7200
32.8570
32.8740
32.7060
32.7900
Friday 6 December 2013 (06/12/2013)
32.7870
32.7540
32.9530
32.7200
32.8365
Thursday 5 December 2013 (05/12/2013)
33.1250
32.7880
33.1410
32.7430
32.9420
Wednesday 4 December 2013 (04/12/2013)
33.0630
33.1240
33.1820
32.9320
33.0570
Tuesday 3 December 2013 (03/12/2013)
33.1750
33.0600
33.2590
33.0340
33.1465
Monday 2 December 2013 (02/12/2013)
32.9980
33.1680
33.2000
32.9520
33.0760

November

Friday 29 November 2013 (29/11/2013)
32.8750
32.9690
32.9860
32.8100
32.8980
Thursday 28 November 2013 (28/11/2013)
32.7920
32.8750
32.9180
32.7360
32.8270
Wednesday 27 November 2013 (27/11/2013)
32.6680
32.7930
32.8270
32.5940
32.7105
Tuesday 26 November 2013 (26/11/2013)
32.6110
32.6670
32.6840
32.5400
32.6120
Monday 25 November 2013 (25/11/2013)
32.6720
32.6030
32.7280
32.5830
32.6555
Friday 22 November 2013 (22/11/2013)
32.7100
32.6460
32.8570
32.5990
32.7280
Thursday 21 November 2013 (21/11/2013)
32.7050
32.7150
32.7830
32.5670
32.6750
Wednesday 20 November 2013 (20/11/2013)
32.6140
32.7050
32.7900
32.4840
32.6370
Tuesday 19 November 2013 (19/11/2013)
32.3510
32.6110
32.6590
32.3160
32.4875
Monday 18 November 2013 (18/11/2013)
32.4410
32.3470
32.4780
32.2900
32.3840
Friday 15 November 2013 (15/11/2013)
32.3510
32.4370
32.5180
32.3470
32.4325
Thursday 14 November 2013 (14/11/2013)
32.2500
32.3560
32.5030
32.1950
32.3490
Wednesday 13 November 2013 (13/11/2013)
31.9980
32.2470
32.3150
31.9230
32.1190
Tuesday 12 November 2013 (12/11/2013)
32.2220
32.0020
32.2750
31.9710
32.1230
Monday 11 November 2013 (11/11/2013)
32.3400
32.2250
32.3890
32.1560
32.2725
Friday 8 November 2013 (08/11/2013)
32.3220
32.3440
32.4210
32.2490
32.3350
Thursday 7 November 2013 (07/11/2013)
30.6710
32.3160
32.4240
30.6270
31.5255
Wednesday 6 November 2013 (06/11/2013)
30.7890
30.6700
30.8420
30.6070
30.7245
Tuesday 5 November 2013 (05/11/2013)
30.5240
30.7930
30.8000
30.4980
30.6490
Monday 4 November 2013 (04/11/2013)
30.5230
30.5160
30.5890
30.4590
30.5240
Friday 1 November 2013 (01/11/2013)
30.4520
30.5280
30.5890
30.4240
30.5065

October

Thursday 31 October 2013 (31/10/2013)
30.0370
30.4600
30.4880
30.0220
30.2550
Wednesday 30 October 2013 (30/10/2013)
30.0910
30.0380
30.1250
29.9980
30.0615
Tuesday 29 October 2013 (29/10/2013)
30.1040
30.0890
30.1440
29.9860
30.0650
Monday 28 October 2013 (28/10/2013)
30.1070
30.1110
30.2200
30.0860
30.1530
Friday 25 October 2013 (25/10/2013)
30.1820
30.1090
30.2960
30.0940
30.1950
Thursday 24 October 2013 (24/10/2013)
30.3130
30.1790
30.3580
30.0990
30.2285
Wednesday 23 October 2013 (23/10/2013)
30.3560
30.3140
30.3670
30.2210
30.2940
Tuesday 22 October 2013 (22/10/2013)
30.4790
30.3580
30.4790
30.2580
30.3685
Monday 21 October 2013 (21/10/2013)
30.4870
30.4740
30.5190
30.4350
30.4770
Friday 18 October 2013 (18/10/2013)
30.3310
30.4850
30.5450
30.3100
30.4275
Thursday 17 October 2013 (17/10/2013)
30.2730
30.3300
30.4150
30.2410
30.3280
Wednesday 16 October 2013 (16/10/2013)
30.2930
30.2670
30.4680
30.2360
30.3520
Tuesday 15 October 2013 (15/10/2013)
30.1080
30.2910
30.3480
30.0500
30.1990
Monday 14 October 2013 (14/10/2013)
30.0880
30.1070
30.1420
30.0320
30.0870
Friday 11 October 2013 (11/10/2013)
30.1500
30.0890
30.1680
29.9960
30.0820
Thursday 10 October 2013 (10/10/2013)
30.1960
30.1560
30.2470
30.0640
30.1555
Wednesday 9 October 2013 (09/10/2013)
30.2210
30.2010
30.3580
30.1530
30.2555
Tuesday 8 October 2013 (08/10/2013)
30.2510
30.2280
30.2910
30.1300
30.2105
Monday 7 October 2013 (07/10/2013)
30.2090
30.2490
30.2740
30.1750
30.2245
Friday 4 October 2013 (04/10/2013)
30.3130
30.2290
30.3520
30.1280
30.2400
Thursday 3 October 2013 (03/10/2013)
30.5830
30.3080
30.5940
30.2590
30.4265
Wednesday 2 October 2013 (02/10/2013)
30.6880
30.5770
30.7430
30.5280
30.6355
Tuesday 1 October 2013 (01/10/2013)
30.7380
30.6870
30.8360
30.6720
30.7540

September

Monday 30 September 2013 (30/09/2013)
30.7630
30.7350
30.8140
30.6350
30.7245
Friday 27 September 2013 (27/09/2013)
30.4710
30.6900
30.7150
30.4470
30.5810
Thursday 26 September 2013 (26/09/2013)
30.7400
30.4680
30.8080
30.3660
30.5870
Wednesday 25 September 2013 (25/09/2013)
30.7500
30.7380
30.8120
30.6560
30.7340
Tuesday 24 September 2013 (24/09/2013)
30.8760
30.7490
30.8800
30.6630
30.7715
Monday 23 September 2013 (23/09/2013)
30.4870
30.8760
30.8970
30.4870
30.6920
Friday 20 September 2013 (20/09/2013)
30.5320
30.5340
30.6660
30.5140
30.5900
Thursday 19 September 2013 (19/09/2013)
30.7760
30.5300
30.7950
30.4850
30.6400
Wednesday 18 September 2013 (18/09/2013)
30.6380
30.7680
30.9330
30.6320
30.7825
Tuesday 17 September 2013 (17/09/2013)
30.6940
30.6370
30.7480
30.5700
30.6590
Monday 16 September 2013 (16/09/2013)
30.7470
30.6860
30.7920
30.6680
30.7300
Friday 13 September 2013 (13/09/2013)
30.6940
30.7780
30.8320
30.6360
30.7340
Thursday 12 September 2013 (12/09/2013)
30.6040
30.6970
30.7820
30.5740
30.6780
Wednesday 11 September 2013 (11/09/2013)
30.6030
30.6030
30.7550
30.5240
30.6395
Tuesday 10 September 2013 (10/09/2013)
30.5760
30.6090
30.6970
30.5150
30.6060
Monday 9 September 2013 (09/09/2013)
30.6060
30.5760
30.7240
30.5590
30.6415
Friday 6 September 2013 (06/09/2013)
30.5940
30.5960
30.7220
30.5510
30.6365
Thursday 5 September 2013 (05/09/2013)
30.4560
30.5960
30.6460
30.4310
30.5385
Wednesday 4 September 2013 (04/09/2013)
30.4790
30.4590
30.5880
30.4200
30.5040
Tuesday 3 September 2013 (03/09/2013)
30.2540
30.4850
30.5090
30.2400
30.3745
Monday 2 September 2013 (02/09/2013)
30.2620
30.2530
30.3510
30.2010
30.2760

August

Friday 30 August 2013 (30/08/2013)
30.1170
30.1910
30.2550
30.0750
30.1650
Thursday 29 August 2013 (29/08/2013)
29.8960
30.1310
30.1690
29.8840
30.0265
Wednesday 28 August 2013 (28/08/2013)
29.8540
29.8950
29.9490
29.7000
29.8245
Tuesday 27 August 2013 (27/08/2013)
29.8900
29.8520
29.9440
29.7860
29.8650
Monday 26 August 2013 (26/08/2013)
29.8890
29.8900
30.0370
29.8180
29.9275
Friday 23 August 2013 (23/08/2013)
30.0110
29.8570
30.0730
29.8190
29.9460
Thursday 22 August 2013 (22/08/2013)
30.1950
30.0110
30.2130
29.9640
30.0885
Wednesday 21 August 2013 (21/08/2013)
30.1240
30.2060
30.2730
30.0660
30.1695
Tuesday 20 August 2013 (20/08/2013)
30.3230
30.1110
30.3610
30.0450
30.2030
Monday 19 August 2013 (19/08/2013)
30.2200
30.3320
30.3710
30.1890
30.2800
Friday 16 August 2013 (16/08/2013)
30.2410
30.2220
30.3150
30.1200
30.2175
Thursday 15 August 2013 (15/08/2013)
30.1340
30.2490
30.3810
30.0480
30.2145
Wednesday 14 August 2013 (14/08/2013)
30.1440
30.1370
30.2490
30.0250
30.1370
Tuesday 13 August 2013 (13/08/2013)
30.0150
30.1430
30.3180
29.9970
30.1575
Monday 12 August 2013 (12/08/2013)
30.0540
30.0140
30.1960
29.9990
30.0975
Friday 9 August 2013 (09/08/2013)
30.0020
30.0070
30.1290
29.9760
30.0525
Thursday 8 August 2013 (08/08/2013)
30.1070
30.0010
30.1510
29.9450
30.0480
Wednesday 7 August 2013 (07/08/2013)
29.9440
30.1060
30.2890
29.7470
30.0180
Tuesday 6 August 2013 (06/08/2013)
30.0100
29.9430
30.0940
29.9150
30.0045
Monday 5 August 2013 (05/08/2013)
29.7600
30.0220
30.0330
29.7260
29.8795
Friday 2 August 2013 (02/08/2013)
29.7610
29.7690
29.9190
29.6750
29.7970
Thursday 1 August 2013 (01/08/2013)
29.6530
29.7650
29.9040
29.5590
29.7315

July

Wednesday 31 July 2013 (31/07/2013)
29.6570
29.6530
29.7080
29.4560
29.5820
Tuesday 30 July 2013 (30/07/2013)
29.8790
29.6580
29.9600
29.6380
29.7990
Monday 29 July 2013 (29/07/2013)
29.9820
29.8710
30.0680
29.8550
29.9615
Friday 26 July 2013 (26/07/2013)
30.0620
30.0160
30.1560
29.9660
30.0610
Thursday 25 July 2013 (25/07/2013)
30.0210
30.0630
30.2210
29.9430
30.0820
Wednesday 24 July 2013 (24/07/2013)
30.1610
30.0210
30.2350
29.9910
30.1130
Tuesday 23 July 2013 (23/07/2013)
30.1970
30.1630
30.3320
30.1270
30.2295
Monday 22 July 2013 (22/07/2013)
30.1590
30.1950
30.3000
30.0890
30.1945
Friday 19 July 2013 (19/07/2013)
30.1000
30.1240
30.2250
30.0200
30.1225
Thursday 18 July 2013 (18/07/2013)
30.0220
30.1030
30.1640
29.9900
30.0770
Wednesday 17 July 2013 (17/07/2013)
29.8440
30.0200
30.1080
29.7640
29.9360
Tuesday 16 July 2013 (16/07/2013)
30.0460
29.8370
30.0950
29.7750
29.9350
Monday 15 July 2013 (15/07/2013)
30.0690
30.0440
30.1450
29.9910
30.0680
Friday 12 July 2013 (12/07/2013)
30.0770
30.0380
30.1980
30.0150
30.1065
Thursday 11 July 2013 (11/07/2013)
30.0000
30.0780
30.1240
29.7660
29.9450
Wednesday 10 July 2013 (10/07/2013)
30.0640
29.9980
30.1880
29.9410
30.0645
Tuesday 9 July 2013 (09/07/2013)
30.1580
30.0630
30.2040
29.8070
30.0055
Monday 8 July 2013 (08/07/2013)
30.1550
30.1520
30.2860
29.9850
30.1355
Friday 5 July 2013 (05/07/2013)
30.1900
30.1620
30.2400
29.9870
30.1135
Thursday 4 July 2013 (04/07/2013)
30.6320
30.1870
30.6510
30.1290
30.3900
Wednesday 3 July 2013 (03/07/2013)
30.4690
30.6390
30.6850
30.3720
30.5285
Tuesday 2 July 2013 (02/07/2013)
30.3170
30.4690
30.4940
30.2540
30.3740
Monday 1 July 2013 (01/07/2013)
30.3540
30.3170
30.4390
30.2550
30.3470

June

Friday 28 June 2013 (28/06/2013)
30.5400
30.4090
30.5690
30.1730
30.3710
Thursday 27 June 2013 (27/06/2013)
30.4770
30.5400
30.6120
30.3150
30.4635
Wednesday 26 June 2013 (26/06/2013)
30.4550
30.4770
30.5810
30.3870
30.4840
Tuesday 25 June 2013 (25/06/2013)
30.3360
30.4540
30.4710
30.2750
30.3730
Monday 24 June 2013 (24/06/2013)
30.3760
30.3320
30.5050
30.2990
30.4020
Friday 21 June 2013 (21/06/2013)
30.2890
30.4310
30.4500
30.1920
30.3210
Thursday 20 June 2013 (20/06/2013)
29.9300
30.2860
30.4180
29.9080
30.1630
Wednesday 19 June 2013 (19/06/2013)
29.9530
29.9330
30.0610
29.8810
29.9710
Tuesday 18 June 2013 (18/06/2013)
30.1110
29.9520
30.1480
29.8410
29.9945
Monday 17 June 2013 (17/06/2013)
30.3320
30.1040
30.4270
30.0610
30.2440
Friday 14 June 2013 (14/06/2013)
30.1590
30.2910
30.3390
30.0570
30.1980
Thursday 13 June 2013 (13/06/2013)
30.0560
30.1570
30.3300
29.9340
30.1320
Wednesday 12 June 2013 (12/06/2013)
30.0890
30.0600
30.2720
30.0380
30.1550
Tuesday 11 June 2013 (11/06/2013)
30.2160
30.0910
30.2290
29.9240
30.0765
Monday 10 June 2013 (10/06/2013)
30.0750
30.2180
30.3030
29.9080
30.1055
Friday 7 June 2013 (07/06/2013)
30.2220
30.0860
30.2870
29.9870
30.1370
Thursday 6 June 2013 (06/06/2013)
30.3530
30.2200
30.4160
30.1960
30.3060
Wednesday 5 June 2013 (05/06/2013)
30.2360
30.3480
30.4510
30.1860
30.3185
Tuesday 4 June 2013 (04/06/2013)
30.0930
30.2350
30.2810
30.0740
30.1775
Monday 3 June 2013 (03/06/2013)
30.0620
30.0980
30.2500
30.0260
30.1380

May

Friday 31 May 2013 (31/05/2013)
30.0360
30.0780
30.2030
29.9860
30.0945
Thursday 30 May 2013 (30/05/2013)
30.2790
30.0280
30.2860
29.9700
30.1280
Wednesday 29 May 2013 (29/05/2013)
30.3280
30.2780
30.3610
30.1690
30.2650
Tuesday 28 May 2013 (28/05/2013)
30.2920
30.3290
30.3610
30.1810
30.2710
Monday 27 May 2013 (27/05/2013)
30.3360
30.2760
30.4230
30.2260
30.3245
Friday 24 May 2013 (24/05/2013)
30.5540
30.3150
30.5670
30.2050
30.3860
Thursday 23 May 2013 (23/05/2013)
30.5830
30.5520
30.6630
30.4550
30.5590
Wednesday 22 May 2013 (22/05/2013)
30.5610
30.5840
30.6120
30.3090
30.4605
Tuesday 21 May 2013 (21/05/2013)
30.9880
30.5660
31.0220
30.5510
30.7865
Monday 20 May 2013 (20/05/2013)
30.8220
30.9870
31.0180
30.7400
30.8790
Friday 17 May 2013 (17/05/2013)
30.8230
30.7640
30.8910
30.7480
30.8195
Thursday 16 May 2013 (16/05/2013)
30.7810
30.8210
30.8860
30.6830
30.7845
Wednesday 15 May 2013 (15/05/2013)
30.4680
30.7710
30.8500
30.4330
30.6415
Tuesday 14 May 2013 (14/05/2013)
30.5240
30.4770
30.5530
30.4010
30.4770
Monday 13 May 2013 (13/05/2013)
30.5700
30.5210
30.6530
30.4700
30.5615
Friday 10 May 2013 (10/05/2013)
30.5240
30.5050
30.6480
30.4760
30.5620
Thursday 9 May 2013 (09/05/2013)
30.5560
30.5220
30.6100
30.4470
30.5285
Wednesday 8 May 2013 (08/05/2013)
30.5980
30.5540
30.6290
30.4440
30.5365
Tuesday 7 May 2013 (07/05/2013)
30.5170
30.5950
30.6610
30.4710
30.5660
Monday 6 May 2013 (06/05/2013)
30.3810
30.5170
30.5790
30.3810
30.4800
Friday 3 May 2013 (03/05/2013)
30.4510
30.4760
30.4940
30.3250
30.4095
Thursday 2 May 2013 (02/05/2013)
30.3560
30.4430
30.4980
30.2390
30.3685
Wednesday 1 May 2013 (01/05/2013)
30.4390
30.3540
30.4630
30.2410
30.3520

April

Tuesday 30 April 2013 (30/04/2013)
30.3890
30.4490
30.6140
30.3480
30.4810
Monday 29 April 2013 (29/04/2013)
30.5400
30.3870
30.6160
30.3310
30.4735
Friday 26 April 2013 (26/04/2013)
30.5600
30.5630
30.6920
30.5120
30.6020
Thursday 25 April 2013 (25/04/2013)
30.4000
30.5580
30.7280
30.3570
30.5425
Wednesday 24 April 2013 (24/04/2013)
30.4110
30.3920
30.5120
30.3350
30.4235
Tuesday 23 April 2013 (23/04/2013)
30.3230
30.4120
30.5010
30.2650
30.3830
Monday 22 April 2013 (22/04/2013)
30.1240
30.3170
30.3830
30.0950
30.2390
Friday 19 April 2013 (19/04/2013)
30.2450
30.1600
30.4060
30.1110
30.2585
Thursday 18 April 2013 (18/04/2013)
30.2220
30.2380
30.2930
30.1710
30.2320
Wednesday 17 April 2013 (17/04/2013)
30.1100
30.2180
30.2940
29.9120
30.1030
Tuesday 16 April 2013 (16/04/2013)
30.3450
30.1060
30.4050
30.0510
30.2280
Monday 15 April 2013 (15/04/2013)
30.3200
30.3460
30.4320
30.2130
30.3225
Friday 12 April 2013 (12/04/2013)
30.4000
30.3170
30.4970
30.2860
30.3915
Thursday 11 April 2013 (11/04/2013)
30.3680
30.3970
30.4810
30.3050
30.3930
Wednesday 10 April 2013 (10/04/2013)
30.1190
30.3940
30.4270
30.0760
30.2515
Tuesday 9 April 2013 (09/04/2013)
30.1720
30.1180
30.2740
30.0590
30.1665
Monday 8 April 2013 (08/04/2013)
30.3920
30.1720
30.5690
30.1510
30.3600
Friday 5 April 2013 (05/04/2013)
30.3490
30.4470
30.4520
30.2520
30.3520
Thursday 4 April 2013 (04/04/2013)
30.4310
30.3500
30.6020
30.2760
30.4390
Wednesday 3 April 2013 (03/04/2013)
30.4740
30.4260
30.5690
30.4110
30.4900
Tuesday 2 April 2013 (02/04/2013)
30.5560
30.4760
30.6860
30.4500
30.5680
Monday 1 April 2013 (01/04/2013)
30.5300
30.5550
30.6080
30.3930
30.5005

March

Friday 29 March 2013 (29/03/2013)
30.5670
30.5380
30.6200
30.4810
30.5505
Thursday 28 March 2013 (28/03/2013)
30.5090
30.5680
30.6420
30.3770
30.5095
Wednesday 27 March 2013 (27/03/2013)
30.3590
30.5100
30.5790
30.3240
30.4515
Tuesday 26 March 2013 (26/03/2013)
30.4490
30.3620
30.4690
30.3190
30.3940
Monday 25 March 2013 (25/03/2013)
30.3410
30.4550
30.5060
30.0880
30.2970
Friday 22 March 2013 (22/03/2013)
30.3290
30.2630
30.4470
30.1840
30.3155
Thursday 21 March 2013 (21/03/2013)
30.0430
30.3290
30.4280
30.0270
30.2275
Wednesday 20 March 2013 (20/03/2013)
30.0530
30.0400
30.1350
29.8380
29.9865
Tuesday 19 March 2013 (19/03/2013)
29.8720
30.0430
30.1120
29.8280
29.9700
Monday 18 March 2013 (18/03/2013)
29.9330
29.8720
29.9890
29.8090
29.8990
Friday 15 March 2013 (15/03/2013)
29.6300
29.5710
29.7050
29.5220
29.6135
Thursday 14 March 2013 (14/03/2013)
29.4940
29.6420
29.7220
29.4560
29.5890
Wednesday 13 March 2013 (13/03/2013)
29.3010
29.5040
29.5830
29.2930
29.4380
Tuesday 12 March 2013 (12/03/2013)
29.2220
29.3050
29.3840
29.1390
29.2615
Monday 11 March 2013 (11/03/2013)
29.2140
29.2200
29.3680
29.1830
29.2755
Friday 8 March 2013 (08/03/2013)
29.1450
29.1680
29.3200
29.0890
29.2045
Thursday 7 March 2013 (07/03/2013)
29.5580
29.1490
29.5640
29.1370
29.3505
Wednesday 6 March 2013 (06/03/2013)
29.6180
29.5580
29.6710
29.4970
29.5840
Tuesday 5 March 2013 (05/03/2013)
29.7980
29.6260
29.8960
29.6180
29.7570
Monday 4 March 2013 (04/03/2013)
29.6970
29.8060
29.8200
29.6170
29.7185
Friday 1 March 2013 (01/03/2013)
29.8020
29.6390
29.8130
29.5450
29.6790

February

Thursday 28 February 2013 (28/02/2013)
29.5650
29.7890
29.8600
29.5310
29.6955
Wednesday 27 February 2013 (27/02/2013)
29.6230
29.5690
29.7450
29.4720
29.6085
Tuesday 26 February 2013 (26/02/2013)
29.5860
29.6320
29.7930
29.5160
29.6545
Monday 25 February 2013 (25/02/2013)
29.1310
29.5820
29.6310
28.9520
29.2915
Friday 22 February 2013 (22/02/2013)
29.4640
29.3520
29.6400
29.3370
29.4885
Thursday 21 February 2013 (21/02/2013)
29.0950
29.4550
29.5540
28.9760
29.2650
Wednesday 20 February 2013 (20/02/2013)
29.2120
29.0990
29.2660
28.9330
29.0995
Tuesday 19 February 2013 (19/02/2013)
29.3950
29.2100
29.5280
29.1890
29.3585
Monday 18 February 2013 (18/02/2013)
29.5150
29.3940
29.5300
29.3650
29.4475
Friday 15 February 2013 (15/02/2013)
29.4010
29.5260
29.6110
29.3760
29.4935
Thursday 14 February 2013 (14/02/2013)
29.3070
29.4020
29.5960
29.2700
29.4330
Wednesday 13 February 2013 (13/02/2013)
29.4860
29.3050
29.5560
29.2330
29.3945
Tuesday 12 February 2013 (12/02/2013)
29.4980
29.4770
29.6440
29.2980
29.4710
Monday 11 February 2013 (11/02/2013)
29.8250
29.4980
29.8480
29.4330
29.6405
Friday 8 February 2013 (08/02/2013)
29.6140
29.8000
29.8850
29.5620
29.7235
Thursday 7 February 2013 (07/02/2013)
29.3700
29.6130
29.6790
29.1090
29.3940
Wednesday 6 February 2013 (06/02/2013)
29.5600
29.3670
29.8470
29.3070
29.5770
Tuesday 5 February 2013 (05/02/2013)
29.9660
29.5590
30.0330
29.4870
29.7600
Monday 4 February 2013 (04/02/2013)
29.4950
29.9600
29.9850
29.4760
29.7305
Friday 1 February 2013 (01/02/2013)
29.9750
29.5530
29.9990
29.4700
29.7345

January

Thursday 31 January 2013 (31/01/2013)
29.8350
29.9720
30.0280
29.8070
29.9175
Wednesday 30 January 2013 (30/01/2013)
29.9540
29.8390
29.9730
29.7670
29.8700
Tuesday 29 January 2013 (29/01/2013)
29.9570
29.9540
30.0920
29.9060
29.9990
Monday 28 January 2013 (28/01/2013)
29.9230
29.9680
30.0860
29.8770
29.9815
Friday 25 January 2013 (25/01/2013)
30.1860
29.9920
30.2310
29.9130
30.0720
Thursday 24 January 2013 (24/01/2013)
30.4690
30.1930
30.4890
30.1480
30.3185
Wednesday 23 January 2013 (23/01/2013)
30.4560
30.4580
30.5470
30.3790
30.4630
Tuesday 22 January 2013 (22/01/2013)
30.4240
30.4550
30.6130
30.2600
30.4365
Monday 21 January 2013 (21/01/2013)
30.4860
30.4350
30.5930
30.4000
30.4965
Friday 18 January 2013 (18/01/2013)
30.5780
30.5220
30.6840
30.4980
30.5910
Thursday 17 January 2013 (17/01/2013)
30.7730
30.5770
30.7930
30.4640
30.6285
Wednesday 16 January 2013 (16/01/2013)
30.9100
30.7730
30.9950
30.7060
30.8505
Tuesday 15 January 2013 (15/01/2013)
30.7300
30.9180
30.9550
30.7050
30.8300
Monday 14 January 2013 (14/01/2013)
30.9460
30.7260
30.9960
30.6990
30.8475
Friday 11 January 2013 (11/01/2013)
31.2260
31.0010
31.2760
30.9160
31.0960
Thursday 10 January 2013 (10/01/2013)
31.4110
31.2180
31.5820
31.2000
31.3910
Wednesday 9 January 2013 (09/01/2013)
31.3390
31.4040
31.4800
31.2450
31.3625
Tuesday 8 January 2013 (08/01/2013)
31.3960
31.3370
31.4570
31.2650
31.3610
Monday 7 January 2013 (07/01/2013)
31.1900
31.3980
31.5050
31.1640
31.3345
Friday 4 January 2013 (04/01/2013)
31.1830
31.2290
31.2870
31.1230
31.2050
Thursday 3 January 2013 (03/01/2013)
31.0760
31.1860
31.2670
31.0390
31.1530
Wednesday 2 January 2013 (02/01/2013)
30.8830
31.0740
31.0960
30.7790
30.9375
Tuesday 1 January 2013 (01/01/2013)
30.9020
30.8750
31.0980
30.8060
30.9520