British Pound-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 32.988 on 23/07/2012

Lowest exchange rate of 2012: 29.105 on 13/03/2012

Average exchange rate of 2012: 31.0048

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Czech Koruna on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.7470
30.9140
30.9690
30.6490
30.8090
Friday 28 December 2012 (28/12/2012)
30.5070
30.7130
30.7830
30.4770
30.6300
Thursday 27 December 2012 (27/12/2012)
30.6060
30.5090
30.6840
30.4850
30.5845
Wednesday 26 December 2012 (26/12/2012)
30.7320
30.6130
30.7690
30.5230
30.6460
Tuesday 25 December 2012 (25/12/2012)
30.7230
30.7110
30.8630
30.5240
30.6935
Monday 24 December 2012 (24/12/2012)
30.8330
30.7180
30.8730
30.6920
30.7825
Friday 21 December 2012 (21/12/2012)
30.9620
30.8380
31.0500
30.8270
30.9385
Thursday 20 December 2012 (20/12/2012)
30.9200
30.9610
31.0230
30.8820
30.9525
Wednesday 19 December 2012 (19/12/2012)
30.9560
30.9220
31.0640
30.8420
30.9530
Tuesday 18 December 2012 (18/12/2012)
31.0430
30.9530
31.0770
30.9210
30.9990
Monday 17 December 2012 (17/12/2012)
30.9720
31.0420
31.0950
30.9350
31.0150
Friday 14 December 2012 (14/12/2012)
31.1240
30.9960
31.1850
30.9350
31.0600
Thursday 13 December 2012 (13/12/2012)
31.2020
31.1240
31.2740
31.1000
31.1870
Wednesday 12 December 2012 (12/12/2012)
31.2910
31.2020
31.3480
31.1320
31.2400
Tuesday 11 December 2012 (11/12/2012)
31.4010
31.2910
31.4240
31.2820
31.3530
Monday 10 December 2012 (10/12/2012)
31.3530
31.3970
31.4610
31.2510
31.3560
Friday 7 December 2012 (07/12/2012)
31.1680
31.2630
31.3600
31.1500
31.2550
Thursday 6 December 2012 (06/12/2012)
31.0560
31.1700
31.2350
30.9960
31.1155
Wednesday 5 December 2012 (05/12/2012)
31.0470
31.0560
31.0940
30.9730
31.0335
Tuesday 4 December 2012 (04/12/2012)
31.1610
31.0500
31.2060
31.0190
31.1125
Monday 3 December 2012 (03/12/2012)
31.1570
31.1460
31.1870
31.0440
31.1155

November

Friday 30 November 2012 (30/11/2012)
31.1460
31.1370
31.1810
30.9940
31.0875
Thursday 29 November 2012 (29/11/2012)
31.2000
31.1470
31.2830
31.0480
31.1655
Wednesday 28 November 2012 (28/11/2012)
31.3480
31.2010
31.3930
31.1930
31.2930
Tuesday 27 November 2012 (27/11/2012)
31.2440
31.3520
31.4060
31.1620
31.2840
Monday 26 November 2012 (26/11/2012)
31.3490
31.2400
31.4060
31.1700
31.2880
Friday 23 November 2012 (23/11/2012)
31.4820
31.3200
31.5190
31.2230
31.3710
Thursday 22 November 2012 (22/11/2012)
31.6860
31.4820
31.7120
31.4050
31.5585
Wednesday 21 November 2012 (21/11/2012)
31.4920
31.6850
31.7400
31.4660
31.6030
Tuesday 20 November 2012 (20/11/2012)
31.4730
31.4920
31.6200
31.4560
31.5380
Monday 19 November 2012 (19/11/2012)
31.8340
31.4610
31.8880
31.4470
31.6675
Friday 16 November 2012 (16/11/2012)
31.7230
31.8440
31.9070
31.6930
31.8000
Thursday 15 November 2012 (15/11/2012)
31.6480
31.7300
31.7690
31.5100
31.6395
Wednesday 14 November 2012 (14/11/2012)
31.8320
31.6540
31.8630
31.5490
31.7060
Tuesday 13 November 2012 (13/11/2012)
31.7040
31.8320
31.9370
31.6630
31.8000
Monday 12 November 2012 (12/11/2012)
31.7430
31.7020
31.7840
31.6200
31.7020
Friday 9 November 2012 (09/11/2012)
31.8790
31.7590
31.9200
31.7010
31.8105
Thursday 8 November 2012 (08/11/2012)
31.7900
31.8780
32.0070
31.7570
31.8820
Wednesday 7 November 2012 (07/11/2012)
31.5340
31.7980
31.8650
31.4390
31.6520
Tuesday 6 November 2012 (06/11/2012)
31.4620
31.5330
31.6450
31.4390
31.5420
Monday 5 November 2012 (05/11/2012)
31.4510
31.4590
31.6700
31.4310
31.5505
Friday 2 November 2012 (02/11/2012)
31.3980
31.4040
31.6520
31.3800
31.5160
Thursday 1 November 2012 (01/11/2012)
31.2370
31.3960
31.4420
31.2030
31.3225

October

Wednesday 31 October 2012 (31/10/2012)
31.0050
31.2390
31.2460
30.9080
31.0770
Tuesday 30 October 2012 (30/10/2012)
31.0930
31.0070
31.1390
30.9500
31.0445
Monday 29 October 2012 (29/10/2012)
30.9740
31.0920
31.1780
30.9420
31.0600
Friday 26 October 2012 (26/10/2012)
31.1050
31.0400
31.1890
30.9820
31.0855
Thursday 25 October 2012 (25/10/2012)
30.9100
31.1020
31.1240
30.7400
30.9320
Wednesday 24 October 2012 (24/10/2012)
30.6020
30.9180
30.9590
30.5770
30.7680
Tuesday 23 October 2012 (23/10/2012)
30.5110
30.6080
30.6880
30.4750
30.5815
Monday 22 October 2012 (22/10/2012)
30.5720
30.5110
30.6490
30.4750
30.5620
Friday 19 October 2012 (19/10/2012)
30.4360
30.5450
30.6570
30.4110
30.5340
Thursday 18 October 2012 (18/10/2012)
30.4830
30.4330
30.6450
30.3920
30.5185
Wednesday 17 October 2012 (17/10/2012)
30.6090
30.4740
30.6320
30.3880
30.5100
Tuesday 16 October 2012 (16/10/2012)
30.9190
30.6120
30.9320
30.5830
30.7575
Monday 15 October 2012 (15/10/2012)
31.0300
30.9210
31.0890
30.8320
30.9605
Friday 12 October 2012 (12/10/2012)
30.9260
31.0270
31.0760
30.7870
30.9315
Thursday 11 October 2012 (11/10/2012)
30.9870
30.9270
31.1870
30.7690
30.9780
Wednesday 10 October 2012 (10/10/2012)
31.0140
30.9880
31.1200
30.9020
31.0110
Tuesday 9 October 2012 (09/10/2012)
30.8270
31.0250
31.0940
30.7540
30.9240
Monday 8 October 2012 (08/10/2012)
30.8530
30.8260
30.9760
30.7670
30.8715
Friday 5 October 2012 (05/10/2012)
31.0260
30.8140
31.1110
30.7900
30.9505
Thursday 4 October 2012 (04/10/2012)
31.1940
31.0250
31.2250
30.9340
31.0795
Wednesday 3 October 2012 (03/10/2012)
31.2550
31.1920
31.3430
31.1070
31.2250
Tuesday 2 October 2012 (02/10/2012)
31.4040
31.2580
31.4720
31.1230
31.2975
Monday 1 October 2012 (01/10/2012)
31.5980
31.4040
31.6680
31.3170
31.4925

September

Friday 28 September 2012 (28/09/2012)
31.5490
31.5950
31.6370
31.4450
31.5410
Thursday 27 September 2012 (27/09/2012)
31.3520
31.5600
31.6860
31.2480
31.4670
Wednesday 26 September 2012 (26/09/2012)
31.3130
31.3440
31.4510
31.2270
31.3390
Tuesday 25 September 2012 (25/09/2012)
31.3020
31.3160
31.4300
31.1830
31.3065
Monday 24 September 2012 (24/09/2012)
31.1070
31.3040
31.3590
31.0330
31.1960
Friday 21 September 2012 (21/09/2012)
31.1610
31.0550
31.2540
30.9190
31.0865
Thursday 20 September 2012 (20/09/2012)
30.9450
31.1630
31.2230
30.9090
31.0660
Wednesday 19 September 2012 (19/09/2012)
30.9120
30.9490
31.0480
30.8040
30.9260
Tuesday 18 September 2012 (18/09/2012)
30.4060
30.9090
30.9800
30.3940
30.6870
Monday 17 September 2012 (17/09/2012)
30.1260
30.4050
30.4410
30.0680
30.2545
Friday 14 September 2012 (14/09/2012)
30.3710
30.0820
30.4080
30.0700
30.2390
Thursday 13 September 2012 (13/09/2012)
30.5190
30.3700
30.6340
30.3330
30.4835
Wednesday 12 September 2012 (12/09/2012)
30.4100
30.5220
30.6210
30.3590
30.4900
Tuesday 11 September 2012 (11/09/2012)
30.8190
30.4100
30.8330
30.3320
30.5825
Monday 10 September 2012 (10/09/2012)
30.7180
30.8170
30.8380
30.6270
30.7325
Friday 7 September 2012 (07/09/2012)
31.0180
30.6750
31.0690
30.6570
30.8630
Thursday 6 September 2012 (06/09/2012)
31.3010
31.0160
31.3080
30.9500
31.1290
Wednesday 5 September 2012 (05/09/2012)
31.4340
31.3000
31.5410
31.2240
31.3825
Tuesday 4 September 2012 (04/09/2012)
31.3570
31.4490
31.5040
31.2900
31.3970
Monday 3 September 2012 (03/09/2012)
31.3700
31.3600
31.5030
31.3070
31.4050

August

Friday 31 August 2012 (31/08/2012)
31.3890
31.3470
31.4530
31.1770
31.3150
Thursday 30 August 2012 (30/08/2012)
31.3120
31.3870
31.5360
31.2610
31.3985
Wednesday 29 August 2012 (29/08/2012)
31.1520
31.3100
31.3790
31.1420
31.2605
Tuesday 28 August 2012 (28/08/2012)
31.3860
31.1520
31.4330
31.0610
31.2470
Monday 27 August 2012 (27/08/2012)
31.4330
31.3870
31.4650
31.3140
31.3895
Friday 24 August 2012 (24/08/2012)
31.4560
31.4390
31.5850
31.3220
31.4535
Thursday 23 August 2012 (23/08/2012)
31.6470
31.4550
31.6750
31.3680
31.5215
Wednesday 22 August 2012 (22/08/2012)
31.4050
31.6450
31.6980
31.3320
31.5150
Tuesday 21 August 2012 (21/08/2012)
31.6320
31.4200
31.6510
31.2880
31.4695
Monday 20 August 2012 (20/08/2012)
31.7110
31.6300
31.8220
31.5800
31.7010
Friday 17 August 2012 (17/08/2012)
31.6000
31.7470
31.8840
31.5660
31.7250
Thursday 16 August 2012 (16/08/2012)
31.8000
31.6050
31.9100
31.5830
31.7465
Wednesday 15 August 2012 (15/08/2012)
31.8560
31.8110
31.9510
31.7320
31.8415
Tuesday 14 August 2012 (14/08/2012)
31.9470
31.8540
31.9580
31.7480
31.8530
Monday 13 August 2012 (13/08/2012)
32.0140
31.9480
32.0770
31.8520
31.9645
Friday 10 August 2012 (10/08/2012)
31.8850
32.0350
32.1090
31.8350
31.9720
Thursday 9 August 2012 (09/08/2012)
31.8220
31.8940
31.9840
31.7350
31.8595
Wednesday 8 August 2012 (08/08/2012)
31.6930
31.8210
31.9230
31.6280
31.7755
Tuesday 7 August 2012 (07/08/2012)
31.6740
31.6920
31.7660
31.5200
31.6430
Monday 6 August 2012 (06/08/2012)
31.7620
31.6750
31.8760
31.5030
31.6895
Friday 3 August 2012 (03/08/2012)
32.2490
31.8660
32.3140
31.7300
32.0220
Thursday 2 August 2012 (02/08/2012)
32.1810
32.2500
32.3790
31.8530
32.1160
Wednesday 1 August 2012 (01/08/2012)
32.2740
32.1810
32.3560
32.0410
32.1985

July

Tuesday 31 July 2012 (31/07/2012)
32.3040
32.2740
32.4340
32.1250
32.2795
Monday 30 July 2012 (30/07/2012)
32.3780
32.3050
32.4600
32.2610
32.3605
Friday 27 July 2012 (27/07/2012)
32.3560
32.3350
32.5690
32.1160
32.3425
Thursday 26 July 2012 (26/07/2012)
32.4880
32.3700
32.6780
32.3240
32.5010
Wednesday 25 July 2012 (25/07/2012)
32.8470
32.4880
32.8950
32.4750
32.6850
Tuesday 24 July 2012 (24/07/2012)
32.7290
32.8320
32.9250
32.6420
32.7835
Monday 23 July 2012 (23/07/2012)
32.9110
32.7260
32.9880
32.6870
32.8375
Friday 20 July 2012 (20/07/2012)
32.5290
32.8750
32.9460
32.5000
32.7230
Thursday 19 July 2012 (19/07/2012)
32.2080
32.5300
32.6330
32.1230
32.3780
Wednesday 18 July 2012 (18/07/2012)
32.1450
32.2080
32.3070
32.1070
32.2070
Tuesday 17 July 2012 (17/07/2012)
32.2970
32.1410
32.3500
32.1250
32.2375
Monday 16 July 2012 (16/07/2012)
32.2570
32.2980
32.4460
32.2280
32.3370
Friday 13 July 2012 (13/07/2012)
32.0960
32.3380
32.3710
32.0680
32.2195
Thursday 12 July 2012 (12/07/2012)
32.1320
32.0900
32.2700
32.0390
32.1545
Wednesday 11 July 2012 (11/07/2012)
32.1670
32.1310
32.3530
32.0510
32.2020
Tuesday 10 July 2012 (10/07/2012)
32.0900
32.1650
32.1810
32.0020
32.0915
Monday 9 July 2012 (09/07/2012)
32.4210
32.0900
32.4400
32.0400
32.2400
Friday 6 July 2012 (06/07/2012)
32.0950
32.4230
32.4370
32.0450
32.2410
Thursday 5 July 2012 (05/07/2012)
31.7720
32.0970
32.2090
31.7010
31.9550
Wednesday 4 July 2012 (04/07/2012)
31.7330
31.7660
31.8500
31.6780
31.7640
Tuesday 3 July 2012 (03/07/2012)
31.8690
31.7310
31.9030
31.6370
31.7700
Monday 2 July 2012 (02/07/2012)
31.6230
31.8680
31.9040
31.4960
31.7000

June

Friday 29 June 2012 (29/06/2012)
32.1360
31.6460
32.1770
31.4220
31.7995
Thursday 28 June 2012 (28/06/2012)
32.2790
32.1360
32.3810
32.0880
32.2345
Wednesday 27 June 2012 (27/06/2012)
32.4470
32.2800
32.4980
32.2350
32.3665
Tuesday 26 June 2012 (26/06/2012)
32.2280
32.4450
32.4960
32.1540
32.3250
Monday 25 June 2012 (25/06/2012)
31.9210
32.2290
32.2900
31.9060
32.0980
Friday 22 June 2012 (22/06/2012)
32.1040
31.9850
32.2070
31.8650
32.0360
Thursday 21 June 2012 (21/06/2012)
31.6240
32.0980
32.1570
31.5580
31.8575
Wednesday 20 June 2012 (20/06/2012)
31.5110
31.6250
31.7820
31.3770
31.5795
Tuesday 19 June 2012 (19/06/2012)
31.8620
31.5090
31.9190
31.4220
31.6705
Monday 18 June 2012 (18/06/2012)
31.3910
31.8620
31.9150
31.2280
31.5715
Friday 15 June 2012 (15/06/2012)
31.3750
31.6110
31.7020
31.1570
31.4295
Thursday 14 June 2012 (14/06/2012)
31.5070
31.3790
31.6350
31.3320
31.4835
Wednesday 13 June 2012 (13/06/2012)
31.9570
31.5130
32.0290
31.3940
31.7115
Tuesday 12 June 2012 (12/06/2012)
31.7790
31.9550
32.1500
31.6040
31.8770
Monday 11 June 2012 (11/06/2012)
31.0680
31.7780
31.7970
31.0050
31.4010
Friday 8 June 2012 (08/06/2012)
31.3310
31.4100
31.6830
31.2080
31.4455
Thursday 7 June 2012 (07/06/2012)
31.3000
31.3290
31.5040
31.0700
31.2870
Wednesday 6 June 2012 (06/06/2012)
31.6600
31.2870
31.7510
31.2790
31.5150
Tuesday 5 June 2012 (05/06/2012)
31.6510
31.6600
31.8010
31.5180
31.6595
Monday 4 June 2012 (04/06/2012)
31.9300
31.6530
32.0430
31.6250
31.8340
Friday 1 June 2012 (01/06/2012)
32.0380
31.8690
32.0990
31.7760
31.9375

May

Thursday 31 May 2012 (31/05/2012)
32.2080
32.0400
32.2420
31.9870
32.1145
Wednesday 30 May 2012 (30/05/2012)
31.8650
32.2080
32.2710
31.8430
32.0570
Tuesday 29 May 2012 (29/05/2012)
31.7400
31.8790
31.9680
31.5990
31.7835
Monday 28 May 2012 (28/05/2012)
31.7120
31.7360
31.8100
31.3410
31.5755
Friday 25 May 2012 (25/05/2012)
31.7910
31.7430
31.8680
31.5230
31.6955
Thursday 24 May 2012 (24/05/2012)
31.8230
31.8060
31.9270
31.5830
31.7550
Wednesday 23 May 2012 (23/05/2012)
31.4200
31.8100
31.9100
31.4080
31.6590
Tuesday 22 May 2012 (22/05/2012)
31.0220
31.4320
31.4920
30.9540
31.2230
Monday 21 May 2012 (21/05/2012)
31.2920
31.0200
31.3960
30.9920
31.1940
Friday 18 May 2012 (18/05/2012)
31.7110
31.2730
31.8520
31.2490
31.5505
Thursday 17 May 2012 (17/05/2012)
31.8730
31.7130
31.9500
31.6260
31.7880
Wednesday 16 May 2012 (16/05/2012)
32.2480
31.8740
32.4020
31.7260
32.0640
Tuesday 15 May 2012 (15/05/2012)
31.9000
32.2480
32.2910
31.7140
32.0025
Monday 14 May 2012 (14/05/2012)
31.4470
31.9010
31.9360
31.4360
31.6860
Friday 11 May 2012 (11/05/2012)
31.5070
31.4580
31.5530
31.3310
31.4420
Thursday 10 May 2012 (10/05/2012)
31.5660
31.5080
31.6220
31.3580
31.4900
Wednesday 9 May 2012 (09/05/2012)
31.3620
31.5660
31.5880
31.2540
31.4210
Tuesday 8 May 2012 (08/05/2012)
31.1120
31.3610
31.3960
31.0490
31.2225
Monday 7 May 2012 (07/05/2012)
31.2660
31.1110
31.3830
30.9770
31.1800
Friday 4 May 2012 (04/05/2012)
30.8240
31.0910
31.1090
30.7210
30.9150
Thursday 3 May 2012 (03/05/2012)
30.7200
30.8240
30.8900
30.6270
30.7585
Wednesday 2 May 2012 (02/05/2012)
30.4140
30.7110
30.7760
30.4060
30.5910
Tuesday 1 May 2012 (01/05/2012)
30.5870
30.4180
30.6180
30.3970
30.5075

April

Monday 30 April 2012 (30/04/2012)
30.6430
30.5870
30.6610
30.3980
30.5295
Friday 27 April 2012 (27/04/2012)
30.4160
30.4750
30.5770
30.3630
30.4700
Thursday 26 April 2012 (26/04/2012)
30.2490
30.4110
30.4470
30.2130
30.3300
Wednesday 25 April 2012 (25/04/2012)
30.4780
30.2480
30.5150
30.1440
30.3295
Tuesday 24 April 2012 (24/04/2012)
30.6800
30.4760
30.7210
30.4110
30.5660
Monday 23 April 2012 (23/04/2012)
30.5070
30.6710
30.7670
30.4660
30.6165
Friday 20 April 2012 (20/04/2012)
30.3360
30.4210
30.5090
30.2730
30.3910
Thursday 19 April 2012 (19/04/2012)
30.2510
30.3370
30.4650
30.2270
30.3460
Wednesday 18 April 2012 (18/04/2012)
30.0280
30.2600
30.4160
29.9960
30.2060
Tuesday 17 April 2012 (17/04/2012)
29.9710
30.0240
30.1380
29.9530
30.0455
Monday 16 April 2012 (16/04/2012)
30.0350
29.9710
30.2310
29.9370
30.0840
Friday 13 April 2012 (13/04/2012)
30.0040
30.0060
30.1000
29.8670
29.9835
Thursday 12 April 2012 (12/04/2012)
30.1600
30.0030
30.1880
29.9240
30.0560
Wednesday 11 April 2012 (11/04/2012)
30.1320
30.1480
30.1990
29.9690
30.0840
Tuesday 10 April 2012 (10/04/2012)
29.9130
30.1330
30.1730
29.8060
29.9895
Monday 9 April 2012 (09/04/2012)
29.9890
29.9120
30.0820
29.7730
29.9275
Friday 6 April 2012 (06/04/2012)
29.8610
29.9590
30.0350
29.6900
29.8625
Thursday 5 April 2012 (05/04/2012)
29.8120
29.8630
30.0080
29.7460
29.8770
Wednesday 4 April 2012 (04/04/2012)
29.6190
29.8110
29.8420
29.5230
29.6825
Tuesday 3 April 2012 (03/04/2012)
29.7530
29.6200
29.7820
29.4090
29.5955
Monday 2 April 2012 (02/04/2012)
29.7630
29.7500
29.8710
29.5980
29.7345

March

Friday 30 March 2012 (30/03/2012)
29.7650
29.7640
29.8650
29.5730
29.7190
Thursday 29 March 2012 (29/03/2012)
29.4380
29.6800
29.7370
29.3840
29.5605
Wednesday 28 March 2012 (28/03/2012)
29.4440
29.4360
29.5140
29.2700
29.3920
Tuesday 27 March 2012 (27/03/2012)
29.4370
29.4480
29.4950
29.3550
29.4250
Monday 26 March 2012 (26/03/2012)
29.4250
29.4360
29.5590
29.3380
29.4485
Friday 23 March 2012 (23/03/2012)
29.6540
29.4500
29.6870
29.3840
29.5355
Thursday 22 March 2012 (22/03/2012)
29.6030
29.6510
29.8710
29.5060
29.6885
Wednesday 21 March 2012 (21/03/2012)
29.3250
29.6000
29.6450
29.2260
29.4355
Tuesday 20 March 2012 (20/03/2012)
29.3810
29.3220
29.4870
29.2450
29.3660
Monday 19 March 2012 (19/03/2012)
29.4770
29.3850
29.6130
29.3060
29.4595
Friday 16 March 2012 (16/03/2012)
29.4660
29.4280
29.5910
29.4230
29.5070
Thursday 15 March 2012 (15/03/2012)
29.6440
29.4650
29.6600
29.3100
29.4850
Wednesday 14 March 2012 (14/03/2012)
29.4950
29.6400
29.7070
29.4670
29.5870
Tuesday 13 March 2012 (13/03/2012)
29.2140
29.4970
29.5670
29.1050
29.3360
Monday 12 March 2012 (12/03/2012)
29.4570
29.2030
29.5220
29.1650
29.3435
Friday 9 March 2012 (09/03/2012)
29.5430
29.4100
29.6510
29.3880
29.5195
Thursday 8 March 2012 (08/03/2012)
29.7200
29.5420
29.7690
29.4480
29.6085
Wednesday 7 March 2012 (07/03/2012)
29.8360
29.7180
29.8540
29.7000
29.7770
Tuesday 6 March 2012 (06/03/2012)
29.7580
29.8400
29.9380
29.7580
29.8480
Monday 5 March 2012 (05/03/2012)
29.7200
29.7600
29.8650
29.6040
29.7345
Friday 2 March 2012 (02/03/2012)
29.6690
29.7010
29.7970
29.5950
29.6960
Thursday 1 March 2012 (01/03/2012)
29.7410
29.6690
29.8830
29.6170
29.7500

February

Wednesday 29 February 2012 (29/02/2012)
29.4370
29.7320
29.7860
29.4010
29.5935
Tuesday 28 February 2012 (28/02/2012)
29.4980
29.4380
29.5610
29.3410
29.4510
Monday 27 February 2012 (27/02/2012)
29.5300
29.4960
29.7780
29.4040
29.5910
Friday 24 February 2012 (24/02/2012)
29.4740
29.5240
29.5470
29.3530
29.4500
Thursday 23 February 2012 (23/02/2012)
29.7600
29.4660
29.8070
29.4410
29.6240
Wednesday 22 February 2012 (22/02/2012)
29.6780
29.7640
29.9220
29.5740
29.7480
Tuesday 21 February 2012 (21/02/2012)
29.8060
29.6700
29.8730
29.5940
29.7335
Monday 20 February 2012 (20/02/2012)
30.0620
29.8030
30.0930
29.7300
29.9115
Friday 17 February 2012 (17/02/2012)
30.1880
30.1330
30.2600
29.9700
30.1150
Thursday 16 February 2012 (16/02/2012)
30.3010
30.1860
30.5730
30.0440
30.3085
Wednesday 15 February 2012 (15/02/2012)
29.9580
30.3000
30.3110
29.8540
30.0825
Tuesday 14 February 2012 (14/02/2012)
29.9740
29.9490
30.0980
29.7880
29.9430
Monday 13 February 2012 (13/02/2012)
30.1300
29.9640
30.1300
29.7510
29.9405
Friday 10 February 2012 (10/02/2012)
29.8490
30.0900
30.3680
29.8340
30.1010
Thursday 9 February 2012 (09/02/2012)
29.5950
29.8500
30.0480
29.4870
29.7675
Wednesday 8 February 2012 (08/02/2012)
29.7570
29.5930
29.8410
29.4890
29.6650
Tuesday 7 February 2012 (07/02/2012)
30.0740
29.7570
30.1810
29.7000
29.9405
Monday 6 February 2012 (06/02/2012)
30.0950
30.0730
30.2870
30.0260
30.1565
Friday 3 February 2012 (03/02/2012)
30.1630
29.9800
30.2280
29.9590
30.0935
Thursday 2 February 2012 (02/02/2012)
30.2920
30.1610
30.4040
30.0360
30.2200
Wednesday 1 February 2012 (01/02/2012)
30.4970
30.2920
30.6420
30.1430
30.3925

January

Tuesday 31 January 2012 (31/01/2012)
30.1770
30.5050
30.6210
30.0090
30.3150
Monday 30 January 2012 (30/01/2012)
29.9200
30.1750
30.2710
29.9160
30.0935
Friday 27 January 2012 (27/01/2012)
30.1410
29.8890
30.2300
29.8740
30.0520
Thursday 26 January 2012 (26/01/2012)
30.1500
30.1290
30.2640
29.9120
30.0880
Wednesday 25 January 2012 (25/01/2012)
30.3620
30.1490
30.5600
30.1340
30.3470
Tuesday 24 January 2012 (24/01/2012)
30.3070
30.3600
30.5480
30.1660
30.3570
Monday 23 January 2012 (23/01/2012)
30.7130
30.3040
30.7900
30.2250
30.5075