British Pound-Czech Koruna History: 2012

Go
Set Alert Set Alert

Daily GBP/CZK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 32.988, reached on 23/07/2012

The lowest level of 2012 was 29.105 reached 13/03/2012

The average level of 2012 was 31.0048

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/CZK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.7470
30.9140
30.9690
30.6490
30.8090
Friday 28 December 2012 (28/12/2012)
30.5070
30.7130
30.7830
30.4770
30.6300
Thursday 27 December 2012 (27/12/2012)
30.6060
30.5090
30.6840
30.4850
30.5845
Wednesday 26 December 2012 (26/12/2012)
30.7320
30.6130
30.7690
30.5230
30.6460
Tuesday 25 December 2012 (25/12/2012)
30.7230
30.7110
30.8630
30.5240
30.6935
Monday 24 December 2012 (24/12/2012)
30.8330
30.7180
30.8730
30.6920
30.7825
Friday 21 December 2012 (21/12/2012)
30.9620
30.8380
31.0500
30.8270
30.9385
Thursday 20 December 2012 (20/12/2012)
30.9200
30.9610
31.0230
30.8820
30.9525
Wednesday 19 December 2012 (19/12/2012)
30.9560
30.9220
31.0640
30.8420
30.9530
Tuesday 18 December 2012 (18/12/2012)
31.0430
30.9530
31.0770
30.9210
30.9990
Monday 17 December 2012 (17/12/2012)
30.9720
31.0420
31.0950
30.9350
31.0150
Friday 14 December 2012 (14/12/2012)
31.1240
30.9960
31.1850
30.9350
31.0600
Thursday 13 December 2012 (13/12/2012)
31.2020
31.1240
31.2740
31.1000
31.1870
Wednesday 12 December 2012 (12/12/2012)
31.2910
31.2020
31.3480
31.1320
31.2400
Tuesday 11 December 2012 (11/12/2012)
31.4010
31.2910
31.4240
31.2820
31.3530
Monday 10 December 2012 (10/12/2012)
31.3530
31.3970
31.4610
31.2510
31.3560
Friday 7 December 2012 (07/12/2012)
31.1680
31.2630
31.3600
31.1500
31.2550
Thursday 6 December 2012 (06/12/2012)
31.0560
31.1700
31.2350
30.9960
31.1155
Wednesday 5 December 2012 (05/12/2012)
31.0470
31.0560
31.0940
30.9730
31.0335
Tuesday 4 December 2012 (04/12/2012)
31.1610
31.0500
31.2060
31.0190
31.1125
Monday 3 December 2012 (03/12/2012)
31.1570
31.1460
31.1870
31.0440
31.1155

November

Friday 30 November 2012 (30/11/2012)
31.1460
31.1370
31.1810
30.9940
31.0875
Thursday 29 November 2012 (29/11/2012)
31.2000
31.1470
31.2830
31.0480
31.1655
Wednesday 28 November 2012 (28/11/2012)
31.3480
31.2010
31.3930
31.1930
31.2930
Tuesday 27 November 2012 (27/11/2012)
31.2440
31.3520
31.4060
31.1620
31.2840
Monday 26 November 2012 (26/11/2012)
31.3490
31.2400
31.4060
31.1700
31.2880
Friday 23 November 2012 (23/11/2012)
31.4820
31.3200
31.5190
31.2230
31.3710
Thursday 22 November 2012 (22/11/2012)
31.6860
31.4820
31.7120
31.4050
31.5585
Wednesday 21 November 2012 (21/11/2012)
31.4920
31.6850
31.7400
31.4660
31.6030
Tuesday 20 November 2012 (20/11/2012)
31.4730
31.4920
31.6200
31.4560
31.5380
Monday 19 November 2012 (19/11/2012)
31.8340
31.4610
31.8880
31.4470
31.6675
Friday 16 November 2012 (16/11/2012)
31.7230
31.8440
31.9070
31.6930
31.8000
Thursday 15 November 2012 (15/11/2012)
31.6480
31.7300
31.7690
31.5100
31.6395
Wednesday 14 November 2012 (14/11/2012)
31.8320
31.6540
31.8630
31.5490
31.7060
Tuesday 13 November 2012 (13/11/2012)
31.7040
31.8320
31.9370
31.6630
31.8000
Monday 12 November 2012 (12/11/2012)
31.7430
31.7020
31.7840
31.6200
31.7020
Friday 9 November 2012 (09/11/2012)
31.8790
31.7590
31.9200
31.7010
31.8105
Thursday 8 November 2012 (08/11/2012)
31.7900
31.8780
32.0070
31.7570
31.8820
Wednesday 7 November 2012 (07/11/2012)
31.5340
31.7980
31.8650
31.4390
31.6520
Tuesday 6 November 2012 (06/11/2012)
31.4620
31.5330
31.6450
31.4390
31.5420
Monday 5 November 2012 (05/11/2012)
31.4510
31.4590
31.6700
31.4310
31.5505
Friday 2 November 2012 (02/11/2012)
31.3980
31.4040
31.6520
31.3800
31.5160
Thursday 1 November 2012 (01/11/2012)
31.2370
31.3960
31.4420
31.2030
31.3225

October

Wednesday 31 October 2012 (31/10/2012)
31.0050
31.2390
31.2460
30.9080
31.0770
Tuesday 30 October 2012 (30/10/2012)
31.0930
31.0070
31.1390
30.9500
31.0445
Monday 29 October 2012 (29/10/2012)
30.9740
31.0920
31.1780
30.9420
31.0600
Friday 26 October 2012 (26/10/2012)
31.1050
31.0400
31.1890
30.9820
31.0855
Thursday 25 October 2012 (25/10/2012)
30.9100
31.1020
31.1240
30.7400
30.9320
Wednesday 24 October 2012 (24/10/2012)
30.6020
30.9180
30.9590
30.5770
30.7680
Tuesday 23 October 2012 (23/10/2012)
30.5110
30.6080
30.6880
30.4750
30.5815
Monday 22 October 2012 (22/10/2012)
30.5720
30.5110
30.6490
30.4750
30.5620
Friday 19 October 2012 (19/10/2012)
30.4360
30.5450
30.6570
30.4110
30.5340
Thursday 18 October 2012 (18/10/2012)
30.4830
30.4330
30.6450
30.3920
30.5185
Wednesday 17 October 2012 (17/10/2012)
30.6090
30.4740
30.6320
30.3880
30.5100
Tuesday 16 October 2012 (16/10/2012)
30.9190
30.6120
30.9320
30.5830
30.7575
Monday 15 October 2012 (15/10/2012)
31.0300
30.9210
31.0890
30.8320
30.9605
Friday 12 October 2012 (12/10/2012)
30.9260
31.0270
31.0760
30.7870
30.9315
Thursday 11 October 2012 (11/10/2012)
30.9870
30.9270
31.1870
30.7690
30.9780
Wednesday 10 October 2012 (10/10/2012)
31.0140
30.9880
31.1200
30.9020
31.0110
Tuesday 9 October 2012 (09/10/2012)
30.8270
31.0250
31.0940
30.7540
30.9240
Monday 8 October 2012 (08/10/2012)
30.8530
30.8260
30.9760
30.7670
30.8715
Friday 5 October 2012 (05/10/2012)
31.0260
30.8140
31.1110
30.7900
30.9505
Thursday 4 October 2012 (04/10/2012)
31.1940
31.0250
31.2250
30.9340
31.0795
Wednesday 3 October 2012 (03/10/2012)
31.2550
31.1920
31.3430
31.1070
31.2250
Tuesday 2 October 2012 (02/10/2012)
31.4040
31.2580
31.4720
31.1230
31.2975
Monday 1 October 2012 (01/10/2012)
31.5980
31.4040
31.6680
31.3170
31.4925

September

Friday 28 September 2012 (28/09/2012)
31.5490
31.5950
31.6370
31.4450
31.5410
Thursday 27 September 2012 (27/09/2012)
31.3520
31.5600
31.6860
31.2480
31.4670
Wednesday 26 September 2012 (26/09/2012)
31.3130
31.3440
31.4510
31.2270
31.3390
Tuesday 25 September 2012 (25/09/2012)
31.3020
31.3160
31.4300
31.1830
31.3065
Monday 24 September 2012 (24/09/2012)
31.1070
31.3040
31.3590
31.0330
31.1960
Friday 21 September 2012 (21/09/2012)
31.1610
31.0550
31.2540
30.9190
31.0865
Thursday 20 September 2012 (20/09/2012)
30.9450
31.1630
31.2230
30.9090
31.0660
Wednesday 19 September 2012 (19/09/2012)
30.9120
30.9490
31.0480
30.8040
30.9260
Tuesday 18 September 2012 (18/09/2012)
30.4060
30.9090
30.9800
30.3940
30.6870
Monday 17 September 2012 (17/09/2012)
30.1260
30.4050
30.4410
30.0680
30.2545
Friday 14 September 2012 (14/09/2012)
30.3710
30.0820
30.4080
30.0700
30.2390
Thursday 13 September 2012 (13/09/2012)
30.5190
30.3700
30.6340
30.3330
30.4835
Wednesday 12 September 2012 (12/09/2012)
30.4100
30.5220
30.6210
30.3590
30.4900
Tuesday 11 September 2012 (11/09/2012)
30.8190
30.4100
30.8330
30.3320
30.5825
Monday 10 September 2012 (10/09/2012)
30.7180
30.8170
30.8380
30.6270
30.7325
Friday 7 September 2012 (07/09/2012)
31.0180
30.6750
31.0690
30.6570
30.8630
Thursday 6 September 2012 (06/09/2012)
31.3010
31.0160
31.3080
30.9500
31.1290
Wednesday 5 September 2012 (05/09/2012)
31.4340
31.3000
31.5410
31.2240
31.3825
Tuesday 4 September 2012 (04/09/2012)
31.3570
31.4490
31.5040
31.2900
31.3970
Monday 3 September 2012 (03/09/2012)
31.3700
31.3600
31.5030
31.3070
31.4050

August

Friday 31 August 2012 (31/08/2012)
31.3890
31.3470
31.4530
31.1770
31.3150
Thursday 30 August 2012 (30/08/2012)
31.3120
31.3870
31.5360
31.2610
31.3985
Wednesday 29 August 2012 (29/08/2012)
31.1520
31.3100
31.3790
31.1420
31.2605
Tuesday 28 August 2012 (28/08/2012)
31.3860
31.1520
31.4330
31.0610
31.2470
Monday 27 August 2012 (27/08/2012)
31.4330
31.3870
31.4650
31.3140
31.3895
Friday 24 August 2012 (24/08/2012)
31.4560
31.4390
31.5850
31.3220
31.4535
Thursday 23 August 2012 (23/08/2012)
31.6470
31.4550
31.6750
31.3680
31.5215
Wednesday 22 August 2012 (22/08/2012)
31.4050
31.6450
31.6980
31.3320
31.5150
Tuesday 21 August 2012 (21/08/2012)
31.6320
31.4200
31.6510
31.2880
31.4695
Monday 20 August 2012 (20/08/2012)
31.7110
31.6300
31.8220
31.5800
31.7010
Friday 17 August 2012 (17/08/2012)
31.6000
31.7470
31.8840
31.5660
31.7250
Thursday 16 August 2012 (16/08/2012)
31.8000
31.6050
31.9100
31.5830
31.7465
Wednesday 15 August 2012 (15/08/2012)
31.8560
31.8110
31.9510
31.7320
31.8415
Tuesday 14 August 2012 (14/08/2012)
31.9470
31.8540
31.9580
31.7480
31.8530
Monday 13 August 2012 (13/08/2012)
32.0140
31.9480
32.0770
31.8520
31.9645
Friday 10 August 2012 (10/08/2012)
31.8850
32.0350
32.1090
31.8350
31.9720
Thursday 9 August 2012 (09/08/2012)
31.8220
31.8940
31.9840
31.7350
31.8595
Wednesday 8 August 2012 (08/08/2012)
31.6930
31.8210
31.9230
31.6280
31.7755
Tuesday 7 August 2012 (07/08/2012)
31.6740
31.6920
31.7660
31.5200
31.6430
Monday 6 August 2012 (06/08/2012)
31.7620
31.6750
31.8760
31.5030
31.6895
Friday 3 August 2012 (03/08/2012)
32.2490
31.8660
32.3140
31.7300
32.0220
Thursday 2 August 2012 (02/08/2012)
32.1810
32.2500
32.3790
31.8530
32.1160
Wednesday 1 August 2012 (01/08/2012)
32.2740
32.1810
32.3560
32.0410
32.1985

July

Tuesday 31 July 2012 (31/07/2012)
32.3040
32.2740
32.4340
32.1250
32.2795
Monday 30 July 2012 (30/07/2012)
32.3780
32.3050
32.4600
32.2610
32.3605
Friday 27 July 2012 (27/07/2012)
32.3560
32.3350
32.5690
32.1160
32.3425
Thursday 26 July 2012 (26/07/2012)
32.4880
32.3700
32.6780
32.3240
32.5010
Wednesday 25 July 2012 (25/07/2012)
32.8470
32.4880
32.8950
32.4750
32.6850
Tuesday 24 July 2012 (24/07/2012)
32.7290
32.8320
32.9250
32.6420
32.7835
Monday 23 July 2012 (23/07/2012)
32.9110
32.7260
32.9880
32.6870
32.8375
Friday 20 July 2012 (20/07/2012)
32.5290
32.8750
32.9460
32.5000
32.7230
Thursday 19 July 2012 (19/07/2012)
32.2080
32.5300
32.6330
32.1230
32.3780
Wednesday 18 July 2012 (18/07/2012)
32.1450
32.2080
32.3070
32.1070
32.2070
Tuesday 17 July 2012 (17/07/2012)
32.2970
32.1410
32.3500
32.1250
32.2375
Monday 16 July 2012 (16/07/2012)
32.2570
32.2980
32.4460
32.2280
32.3370
Friday 13 July 2012 (13/07/2012)
32.0960
32.3380
32.3710
32.0680
32.2195
Thursday 12 July 2012 (12/07/2012)
32.1320
32.0900
32.2700
32.0390
32.1545
Wednesday 11 July 2012 (11/07/2012)
32.1670
32.1310
32.3530
32.0510
32.2020
Tuesday 10 July 2012 (10/07/2012)
32.0900
32.1650
32.1810
32.0020
32.0915
Monday 9 July 2012 (09/07/2012)
32.4210
32.0900
32.4400
32.0400
32.2400
Friday 6 July 2012 (06/07/2012)
32.0950
32.4230
32.4370
32.0450
32.2410
Thursday 5 July 2012 (05/07/2012)
31.7720
32.0970
32.2090
31.7010
31.9550
Wednesday 4 July 2012 (04/07/2012)
31.7330
31.7660
31.8500
31.6780
31.7640
Tuesday 3 July 2012 (03/07/2012)
31.8690
31.7310
31.9030
31.6370
31.7700
Monday 2 July 2012 (02/07/2012)
31.6230
31.8680
31.9040
31.4960
31.7000

June

Friday 29 June 2012 (29/06/2012)
32.1360
31.6460
32.1770
31.4220
31.7995
Thursday 28 June 2012 (28/06/2012)
32.2790
32.1360
32.3810
32.0880
32.2345
Wednesday 27 June 2012 (27/06/2012)
32.4470
32.2800
32.4980
32.2350
32.3665
Tuesday 26 June 2012 (26/06/2012)
32.2280
32.4450
32.4960
32.1540
32.3250
Monday 25 June 2012 (25/06/2012)
31.9210
32.2290
32.2900
31.9060
32.0980
Friday 22 June 2012 (22/06/2012)
32.1040
31.9850
32.2070
31.8650
32.0360
Thursday 21 June 2012 (21/06/2012)
31.6240
32.0980
32.1570
31.5580
31.8575
Wednesday 20 June 2012 (20/06/2012)
31.5110
31.6250
31.7820
31.3770
31.5795
Tuesday 19 June 2012 (19/06/2012)
31.8620
31.5090
31.9190
31.4220
31.6705
Monday 18 June 2012 (18/06/2012)
31.3910
31.8620
31.9150
31.2280
31.5715
Friday 15 June 2012 (15/06/2012)
31.3750
31.6110
31.7020
31.1570
31.4295
Thursday 14 June 2012 (14/06/2012)
31.5070
31.3790
31.6350
31.3320
31.4835
Wednesday 13 June 2012 (13/06/2012)
31.9570
31.5130
32.0290
31.3940
31.7115
Tuesday 12 June 2012 (12/06/2012)
31.7790
31.9550
32.1500
31.6040
31.8770
Monday 11 June 2012 (11/06/2012)
31.0680
31.7780
31.7970
31.0050
31.4010
Friday 8 June 2012 (08/06/2012)
31.3310
31.4100
31.6830
31.2080
31.4455
Thursday 7 June 2012 (07/06/2012)
31.3000
31.3290
31.5040
31.0700
31.2870
Wednesday 6 June 2012 (06/06/2012)
31.6600
31.2870
31.7510
31.2790
31.5150
Tuesday 5 June 2012 (05/06/2012)
31.6510
31.6600
31.8010
31.5180
31.6595
Monday 4 June 2012 (04/06/2012)
31.9300
31.6530
32.0430
31.6250
31.8340
Friday 1 June 2012 (01/06/2012)
32.0380
31.8690
32.0990
31.7760
31.9375

May

Thursday 31 May 2012 (31/05/2012)
32.2080
32.0400
32.2420
31.9870
32.1145
Wednesday 30 May 2012 (30/05/2012)
31.8650
32.2080
32.2710
31.8430
32.0570
Tuesday 29 May 2012 (29/05/2012)
31.7400
31.8790
31.9680
31.5990
31.7835
Monday 28 May 2012 (28/05/2012)
31.7120
31.7360
31.8100
31.3410
31.5755
Friday 25 May 2012 (25/05/2012)
31.7910
31.7430
31.8680
31.5230
31.6955
Thursday 24 May 2012 (24/05/2012)
31.8230
31.8060
31.9270
31.5830
31.7550
Wednesday 23 May 2012 (23/05/2012)
31.4200
31.8100
31.9100
31.4080
31.6590
Tuesday 22 May 2012 (22/05/2012)
31.0220
31.4320
31.4920
30.9540
31.2230
Monday 21 May 2012 (21/05/2012)
31.2920
31.0200
31.3960
30.9920
31.1940
Friday 18 May 2012 (18/05/2012)
31.7110
31.2730
31.8520
31.2490
31.5505
Thursday 17 May 2012 (17/05/2012)
31.8730
31.7130
31.9500
31.6260
31.7880
Wednesday 16 May 2012 (16/05/2012)
32.2480
31.8740
32.4020
31.7260
32.0640
Tuesday 15 May 2012 (15/05/2012)
31.9000
32.2480
32.2910
31.7140
32.0025
Monday 14 May 2012 (14/05/2012)
31.4470
31.9010
31.9360
31.4360
31.6860
Friday 11 May 2012 (11/05/2012)
31.5070
31.4580
31.5530
31.3310
31.4420
Thursday 10 May 2012 (10/05/2012)
31.5660
31.5080
31.6220
31.3580
31.4900
Wednesday 9 May 2012 (09/05/2012)
31.3620
31.5660
31.5880
31.2540
31.4210
Tuesday 8 May 2012 (08/05/2012)
31.1120
31.3610
31.3960
31.0490
31.2225
Monday 7 May 2012 (07/05/2012)
31.2660
31.1110
31.3830
30.9770
31.1800
Friday 4 May 2012 (04/05/2012)
30.8240
31.0910
31.1090
30.7210
30.9150
Thursday 3 May 2012 (03/05/2012)
30.7200
30.8240
30.8900
30.6270
30.7585
Wednesday 2 May 2012 (02/05/2012)
30.4140
30.7110
30.7760
30.4060
30.5910
Tuesday 1 May 2012 (01/05/2012)
30.5870
30.4180
30.6180
30.3970
30.5075

April

Monday 30 April 2012 (30/04/2012)
30.6430
30.5870
30.6610
30.3980
30.5295
Friday 27 April 2012 (27/04/2012)
30.4160
30.4750
30.5770
30.3630
30.4700
Thursday 26 April 2012 (26/04/2012)
30.2490
30.4110
30.4470
30.2130
30.3300
Wednesday 25 April 2012 (25/04/2012)
30.4780
30.2480
30.5150
30.1440
30.3295
Tuesday 24 April 2012 (24/04/2012)
30.6800
30.4760
30.7210
30.4110
30.5660
Monday 23 April 2012 (23/04/2012)
30.5070
30.6710
30.7670
30.4660
30.6165
Friday 20 April 2012 (20/04/2012)
30.3360
30.4210
30.5090
30.2730
30.3910
Thursday 19 April 2012 (19/04/2012)
30.2510
30.3370
30.4650
30.2270
30.3460
Wednesday 18 April 2012 (18/04/2012)
30.0280
30.2600
30.4160
29.9960
30.2060
Tuesday 17 April 2012 (17/04/2012)
29.9710
30.0240
30.1380
29.9530
30.0455
Monday 16 April 2012 (16/04/2012)
30.0350
29.9710
30.2310
29.9370
30.0840
Friday 13 April 2012 (13/04/2012)
30.0040
30.0060
30.1000
29.8670
29.9835
Thursday 12 April 2012 (12/04/2012)
30.1600
30.0030
30.1880
29.9240
30.0560
Wednesday 11 April 2012 (11/04/2012)
30.1320
30.1480
30.1990
29.9690
30.0840
Tuesday 10 April 2012 (10/04/2012)
29.9130
30.1330
30.1730
29.8060
29.9895
Monday 9 April 2012 (09/04/2012)
29.9890
29.9120
30.0820
29.7730
29.9275
Friday 6 April 2012 (06/04/2012)
29.8610
29.9590
30.0350
29.6900
29.8625
Thursday 5 April 2012 (05/04/2012)
29.8120
29.8630
30.0080
29.7460
29.8770
Wednesday 4 April 2012 (04/04/2012)
29.6190
29.8110
29.8420
29.5230
29.6825
Tuesday 3 April 2012 (03/04/2012)
29.7530
29.6200
29.7820
29.4090
29.5955
Monday 2 April 2012 (02/04/2012)
29.7630
29.7500
29.8710
29.5980
29.7345

March

Friday 30 March 2012 (30/03/2012)
29.7650
29.7640
29.8650
29.5730
29.7190
Thursday 29 March 2012 (29/03/2012)
29.4380
29.6800
29.7370
29.3840
29.5605
Wednesday 28 March 2012 (28/03/2012)
29.4440
29.4360
29.5140
29.2700
29.3920
Tuesday 27 March 2012 (27/03/2012)
29.4370
29.4480
29.4950
29.3550
29.4250
Monday 26 March 2012 (26/03/2012)
29.4250
29.4360
29.5590
29.3380
29.4485
Friday 23 March 2012 (23/03/2012)
29.6540
29.4500
29.6870
29.3840
29.5355
Thursday 22 March 2012 (22/03/2012)
29.6030
29.6510
29.8710
29.5060
29.6885
Wednesday 21 March 2012 (21/03/2012)
29.3250
29.6000
29.6450
29.2260
29.4355
Tuesday 20 March 2012 (20/03/2012)
29.3810
29.3220
29.4870
29.2450
29.3660
Monday 19 March 2012 (19/03/2012)
29.4770
29.3850
29.6130
29.3060
29.4595
Friday 16 March 2012 (16/03/2012)
29.4660
29.4280
29.5910
29.4230
29.5070
Thursday 15 March 2012 (15/03/2012)
29.6440
29.4650
29.6600
29.3100
29.4850
Wednesday 14 March 2012 (14/03/2012)
29.4950
29.6400
29.7070
29.4670
29.5870
Tuesday 13 March 2012 (13/03/2012)
29.2140
29.4970
29.5670
29.1050
29.3360
Monday 12 March 2012 (12/03/2012)
29.4570
29.2030
29.5220
29.1650
29.3435
Friday 9 March 2012 (09/03/2012)
29.5430
29.4100
29.6510
29.3880
29.5195
Thursday 8 March 2012 (08/03/2012)
29.7200
29.5420
29.7690
29.4480
29.6085
Wednesday 7 March 2012 (07/03/2012)
29.8360
29.7180
29.8540
29.7000
29.7770
Tuesday 6 March 2012 (06/03/2012)
29.7580
29.8400
29.9380
29.7580
29.8480
Monday 5 March 2012 (05/03/2012)
29.7200
29.7600
29.8650
29.6040
29.7345
Friday 2 March 2012 (02/03/2012)
29.6690
29.7010
29.7970
29.5950
29.6960
Thursday 1 March 2012 (01/03/2012)
29.7410
29.6690
29.8830
29.6170
29.7500

February

Wednesday 29 February 2012 (29/02/2012)
29.4370
29.7320
29.7860
29.4010
29.5935
Tuesday 28 February 2012 (28/02/2012)
29.4980
29.4380
29.5610
29.3410
29.4510
Monday 27 February 2012 (27/02/2012)
29.5300
29.4960
29.7780
29.4040
29.5910
Friday 24 February 2012 (24/02/2012)
29.4740
29.5240
29.5470
29.3530
29.4500
Thursday 23 February 2012 (23/02/2012)
29.7600
29.4660
29.8070
29.4410
29.6240
Wednesday 22 February 2012 (22/02/2012)
29.6780
29.7640
29.9220
29.5740
29.7480
Tuesday 21 February 2012 (21/02/2012)
29.8060
29.6700
29.8730
29.5940
29.7335
Monday 20 February 2012 (20/02/2012)
30.0620
29.8030
30.0930
29.7300
29.9115
Friday 17 February 2012 (17/02/2012)
30.1880
30.1330
30.2600
29.9700
30.1150
Thursday 16 February 2012 (16/02/2012)
30.3010
30.1860
30.5730
30.0440
30.3085
Wednesday 15 February 2012 (15/02/2012)
29.9580
30.3000
30.3110
29.8540
30.0825
Tuesday 14 February 2012 (14/02/2012)
29.9740
29.9490
30.0980
29.7880
29.9430
Monday 13 February 2012 (13/02/2012)
30.1300
29.9640
30.1300
29.7510
29.9405
Friday 10 February 2012 (10/02/2012)
29.8490
30.0900
30.3680
29.8340
30.1010
Thursday 9 February 2012 (09/02/2012)
29.5950
29.8500
30.0480
29.4870
29.7675
Wednesday 8 February 2012 (08/02/2012)
29.7570
29.5930
29.8410
29.4890
29.6650
Tuesday 7 February 2012 (07/02/2012)
30.0740
29.7570
30.1810
29.7000
29.9405
Monday 6 February 2012 (06/02/2012)
30.0950
30.0730
30.2870
30.0260
30.1565
Friday 3 February 2012 (03/02/2012)
30.1630
29.9800
30.2280
29.9590
30.0935
Thursday 2 February 2012 (02/02/2012)
30.2920
30.1610
30.4040
30.0360
30.2200
Wednesday 1 February 2012 (01/02/2012)
30.4970
30.2920
30.6420
30.1430
30.3925

January

Tuesday 31 January 2012 (31/01/2012)
30.1770
30.5050
30.6210
30.0090
30.3150
Monday 30 January 2012 (30/01/2012)
29.9200
30.1750
30.2710
29.9160
30.0935
Friday 27 January 2012 (27/01/2012)
30.1410
29.8890
30.2300
29.8740
30.0520
Thursday 26 January 2012 (26/01/2012)
30.1500
30.1290
30.2640
29.9120
30.0880
Wednesday 25 January 2012 (25/01/2012)
30.3620
30.1490
30.5600
30.1340
30.3470
Tuesday 24 January 2012 (24/01/2012)
30.3070
30.3600
30.5480
30.1660
30.3570
Monday 23 January 2012 (23/01/2012)
30.7130
30.3040
30.7900
30.2250
30.5075