British Pound-Costa Rica Colon History: 2025
Go
Set AlertDaily GBP/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 643.43, reached on 07/01/2025
The lowest level of 2025 was 611.8 reached 14/01/2025
The average level of 2025 was 625.248
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 15 January 2025 (15/01/2025) | 616.2600 | 615.6700 | 616.2800 | 615.6700 | 615.9750 |
| Tuesday 14 January 2025 (14/01/2025) | 616.2800 | 616.2600 | 618.6200 | 611.8000 | 615.2100 |
| Monday 13 January 2025 (13/01/2025) | 615.7900 | 616.2500 | 618.6600 | 612.6800 | 615.6700 |
| Friday 10 January 2025 (10/01/2025) | 622.4600 | 616.2400 | 622.5600 | 616.0800 | 619.3200 |
| Thursday 9 January 2025 (09/01/2025) | 627.5200 | 622.4500 | 627.6300 | 621.0400 | 624.3350 |
| Wednesday 8 January 2025 (08/01/2025) | 634.2900 | 627.5200 | 638.3200 | 625.9900 | 632.1550 |
| Tuesday 7 January 2025 (07/01/2025) | 639.2300 | 634.3000 | 643.4300 | 634.2900 | 638.8600 |
| Monday 6 January 2025 (06/01/2025) | 631.7900 | 639.2300 | 640.2900 | 631.7900 | 636.0400 |
| Friday 3 January 2025 (03/01/2025) | 631.1800 | 633.3700 | 636.6100 | 631.0300 | 633.8200 |
| Thursday 2 January 2025 (02/01/2025) | 637.1900 | 631.1900 | 638.4100 | 630.4900 | 634.4500 |