British Pound-Costa Rica Colon History: 2025
Go
Set AlertDaily GBP/CRC rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 679.39, reached on 15/04/2025
The lowest level of 2025 was 609.75 reached 20/01/2025
The average level of 2025 was 642.0979
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/CRC Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 672.2100 | 673.8100 | 674.7200 | 670.5200 | 672.6200 |
| Thursday 24 April 2025 (24/04/2025) | 666.5000 | 672.2300 | 673.1100 | 666.4800 | 669.7950 |
| Wednesday 23 April 2025 (23/04/2025) | 670.1600 | 666.4900 | 675.6100 | 666.4500 | 671.0300 |
| Tuesday 22 April 2025 (22/04/2025) | 671.9600 | 670.1500 | 673.8300 | 670.1400 | 671.9850 |
| Monday 21 April 2025 (21/04/2025) | 666.7600 | 671.9800 | 673.8600 | 666.7600 | 670.3100 |
| Friday 18 April 2025 (18/04/2025) | 666.2600 | 666.2600 | 666.2600 | 666.2600 | 666.2600 |
| Thursday 17 April 2025 (17/04/2025) | 665.4300 | 666.2600 | 666.3700 | 663.7800 | 665.0750 |
| Wednesday 16 April 2025 (16/04/2025) | 669.1400 | 665.4200 | 671.8200 | 664.5300 | 668.1750 |
| Tuesday 15 April 2025 (15/04/2025) | 676.5200 | 669.1600 | 679.3900 | 668.1400 | 673.7650 |
| Monday 14 April 2025 (14/04/2025) | 672.0900 | 676.5000 | 677.0200 | 671.1800 | 674.1000 |
| Friday 11 April 2025 (11/04/2025) | 666.9400 | 671.0000 | 673.4000 | 654.9300 | 664.1650 |
| Thursday 10 April 2025 (10/04/2025) | 658.9400 | 666.9200 | 668.1200 | 658.6200 | 663.3700 |
| Wednesday 9 April 2025 (09/04/2025) | 654.6900 | 658.9300 | 659.2200 | 651.9600 | 655.5900 |
| Tuesday 8 April 2025 (08/04/2025) | 645.8300 | 654.6200 | 656.2600 | 645.8300 | 651.0450 |
| Monday 7 April 2025 (07/04/2025) | 653.8200 | 645.8300 | 657.6400 | 645.7200 | 651.6800 |
| Friday 4 April 2025 (04/04/2025) | 659.6900 | 648.7900 | 660.2200 | 648.3300 | 654.2750 |
| Thursday 3 April 2025 (03/04/2025) | 652.5500 | 659.6700 | 663.8200 | 650.1500 | 656.9850 |
| Wednesday 2 April 2025 (02/04/2025) | 646.6800 | 652.5000 | 652.5000 | 645.5900 | 649.0450 |
| Tuesday 1 April 2025 (01/04/2025) | 646.4700 | 646.6700 | 647.1500 | 644.9400 | 646.0450 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 639.5300 | 646.4900 | 648.0800 | 639.1500 | 643.6150 |
| Friday 28 March 2025 (28/03/2025) | 646.1700 | 646.8400 | 647.6700 | 645.0500 | 646.3600 |
| Thursday 27 March 2025 (27/03/2025) | 643.2700 | 646.1800 | 647.6800 | 642.5400 | 645.1100 |
| Wednesday 26 March 2025 (26/03/2025) | 645.1300 | 643.2600 | 646.8600 | 642.8900 | 644.8750 |
| Tuesday 25 March 2025 (25/03/2025) | 646.8500 | 645.1400 | 649.7700 | 644.9000 | 647.3350 |
| Monday 24 March 2025 (24/03/2025) | 644.6300 | 646.8500 | 649.8700 | 644.6300 | 647.2500 |
| Friday 21 March 2025 (21/03/2025) | 647.2900 | 645.5900 | 647.5100 | 645.0800 | 646.2950 |
| Thursday 20 March 2025 (20/03/2025) | 647.8700 | 647.2900 | 648.6000 | 645.2800 | 646.9400 |
| Wednesday 19 March 2025 (19/03/2025) | 648.3300 | 647.8900 | 648.3400 | 645.2500 | 646.7950 |
| Tuesday 18 March 2025 (18/03/2025) | 648.2500 | 648.3300 | 648.5500 | 646.3500 | 647.4500 |
| Monday 17 March 2025 (17/03/2025) | 644.7100 | 648.2400 | 648.7900 | 644.4600 | 646.6250 |
| Friday 14 March 2025 (14/03/2025) | 646.9100 | 645.8100 | 647.6100 | 644.9100 | 646.2600 |
| Thursday 13 March 2025 (13/03/2025) | 648.6500 | 646.9000 | 649.2700 | 645.7100 | 647.4900 |
| Wednesday 12 March 2025 (12/03/2025) | 650.7400 | 648.6500 | 650.9600 | 647.0200 | 648.9900 |
| Tuesday 11 March 2025 (11/03/2025) | 649.1500 | 650.7300 | 651.3900 | 648.5900 | 649.9900 |
| Monday 10 March 2025 (10/03/2025) | 653.8200 | 649.1400 | 655.2000 | 648.7100 | 651.9550 |
| Friday 7 March 2025 (07/03/2025) | 649.4900 | 653.7800 | 654.0400 | 649.3900 | 651.7150 |
| Thursday 6 March 2025 (06/03/2025) | 646.8000 | 649.4900 | 650.5800 | 638.4700 | 644.5250 |
| Wednesday 5 March 2025 (05/03/2025) | 644.2200 | 646.8100 | 646.9500 | 638.9500 | 642.9500 |
| Tuesday 4 March 2025 (04/03/2025) | 639.7000 | 644.2200 | 644.2200 | 637.4100 | 640.8150 |
| Monday 3 March 2025 (03/03/2025) | 639.8300 | 639.7000 | 641.4000 | 637.4700 | 639.4350 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 637.5300 | 637.9500 | 643.4300 | 637.3400 | 640.3850 |
| Thursday 27 February 2025 (27/02/2025) | 641.2100 | 637.5200 | 642.1900 | 637.5200 | 639.8550 |
| Wednesday 26 February 2025 (26/02/2025) | 639.9000 | 641.2000 | 642.4400 | 637.1900 | 639.8150 |
| Tuesday 25 February 2025 (25/02/2025) | 639.1400 | 639.9100 | 640.9900 | 638.7800 | 639.8850 |
| Monday 24 February 2025 (24/02/2025) | 638.9300 | 639.1300 | 640.4700 | 635.1600 | 637.8150 |
| Friday 21 February 2025 (21/02/2025) | 641.2900 | 638.2700 | 641.4000 | 637.1500 | 639.2750 |
| Thursday 20 February 2025 (20/02/2025) | 636.3400 | 641.3000 | 641.3200 | 636.0900 | 638.7050 |
| Wednesday 19 February 2025 (19/02/2025) | 637.9400 | 636.3500 | 639.1400 | 635.5200 | 637.3300 |
| Tuesday 18 February 2025 (18/02/2025) | 639.5200 | 637.9200 | 640.0600 | 636.8200 | 638.4400 |
| Monday 17 February 2025 (17/02/2025) | 636.8000 | 639.5300 | 639.8300 | 636.0100 | 637.9200 |
| Friday 14 February 2025 (14/02/2025) | 638.1300 | 636.5000 | 639.4100 | 633.0600 | 636.2350 |
| Thursday 13 February 2025 (13/02/2025) | 629.8200 | 638.1200 | 638.1200 | 629.1000 | 633.6100 |
| Wednesday 12 February 2025 (12/02/2025) | 633.1400 | 629.8000 | 633.3500 | 627.1600 | 630.2550 |
| Tuesday 11 February 2025 (11/02/2025) | 630.5500 | 633.1500 | 633.1800 | 629.4600 | 631.3200 |
| Monday 10 February 2025 (10/02/2025) | 634.6500 | 630.5400 | 637.1400 | 630.4500 | 633.7950 |
| Friday 7 February 2025 (07/02/2025) | 633.0100 | 632.6800 | 635.4600 | 630.7500 | 633.1050 |
| Thursday 6 February 2025 (06/02/2025) | 634.7200 | 633.0200 | 635.2500 | 628.6600 | 631.9550 |
| Wednesday 5 February 2025 (05/02/2025) | 631.6100 | 634.7100 | 636.4600 | 627.7900 | 632.1250 |
| Tuesday 4 February 2025 (04/02/2025) | 633.4600 | 631.6200 | 633.5400 | 626.7000 | 630.1200 |
| Monday 3 February 2025 (03/02/2025) | 628.4900 | 633.4100 | 633.4100 | 626.5300 | 629.9700 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 629.8500 | 624.9900 | 631.0600 | 624.9900 | 628.0250 |
| Thursday 30 January 2025 (30/01/2025) | 631.9500 | 629.8700 | 632.4500 | 629.4200 | 630.9350 |
| Wednesday 29 January 2025 (29/01/2025) | 631.2300 | 631.9300 | 631.9300 | 628.9200 | 630.4250 |
| Tuesday 28 January 2025 (28/01/2025) | 631.8300 | 631.2300 | 633.8200 | 629.6100 | 631.7150 |
| Monday 27 January 2025 (27/01/2025) | 628.2900 | 631.8300 | 632.5600 | 627.1100 | 629.8350 |
| Friday 24 January 2025 (24/01/2025) | 623.7100 | 630.1200 | 630.8200 | 623.2300 | 627.0250 |
| Thursday 23 January 2025 (23/01/2025) | 619.5100 | 623.7100 | 624.5600 | 619.2200 | 621.8900 |
| Wednesday 22 January 2025 (22/01/2025) | 620.3800 | 619.5100 | 621.6600 | 615.5300 | 618.5950 |
| Tuesday 21 January 2025 (21/01/2025) | 618.7300 | 620.4000 | 620.4000 | 611.2800 | 615.8400 |
| Monday 20 January 2025 (20/01/2025) | 610.3200 | 618.7200 | 619.1800 | 609.7500 | 614.4650 |
| Friday 17 January 2025 (17/01/2025) | 614.6400 | 610.1600 | 614.7900 | 610.1000 | 612.4450 |
| Thursday 16 January 2025 (16/01/2025) | 614.9900 | 614.6300 | 615.3900 | 612.0300 | 613.7100 |
| Wednesday 15 January 2025 (15/01/2025) | 616.2600 | 614.9700 | 617.6000 | 611.5100 | 614.5550 |
| Tuesday 14 January 2025 (14/01/2025) | 616.2800 | 616.2600 | 618.6200 | 611.8000 | 615.2100 |
| Monday 13 January 2025 (13/01/2025) | 615.7900 | 616.2500 | 618.6600 | 612.6800 | 615.6700 |
| Friday 10 January 2025 (10/01/2025) | 622.4600 | 616.2400 | 622.5600 | 616.0800 | 619.3200 |
| Thursday 9 January 2025 (09/01/2025) | 627.5200 | 622.4500 | 627.6300 | 621.0400 | 624.3350 |
| Wednesday 8 January 2025 (08/01/2025) | 634.2900 | 627.5200 | 638.3200 | 625.9900 | 632.1550 |
| Tuesday 7 January 2025 (07/01/2025) | 639.2300 | 634.3000 | 643.4300 | 634.2900 | 638.8600 |
| Monday 6 January 2025 (06/01/2025) | 631.7900 | 639.2300 | 640.2900 | 631.7900 | 636.0400 |
| Friday 3 January 2025 (03/01/2025) | 631.1800 | 633.3700 | 636.6100 | 631.0300 | 633.8200 |
| Thursday 2 January 2025 (02/01/2025) | 637.1900 | 631.1900 | 638.4100 | 630.4900 | 634.4500 |