British Pound-Costa Rica Colon History: 2024
Go
Set AlertDaily GBP/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 704.86, reached on 26/09/2024
The lowest level of 2024 was 616.38 reached 22/04/2024
The average level of 2024 was 659.7859
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 628.8200 | 633.9400 | 635.8600 | 628.2300 | 632.0450 |
| Thursday 19 December 2024 (19/12/2024) | 633.0200 | 628.8100 | 644.5000 | 628.6700 | 636.5850 |
| Wednesday 18 December 2024 (18/12/2024) | 639.8800 | 633.0300 | 639.9900 | 633.0300 | 636.5100 |
| Tuesday 17 December 2024 (17/12/2024) | 640.0600 | 639.8900 | 640.5700 | 637.8100 | 639.1900 |
| Monday 16 December 2024 (16/12/2024) | 634.7400 | 640.0500 | 640.4700 | 634.7400 | 637.6050 |
| Friday 13 December 2024 (13/12/2024) | 638.6900 | 635.9300 | 640.2400 | 635.6000 | 637.9200 |
| Thursday 12 December 2024 (12/12/2024) | 639.1000 | 638.6800 | 641.8900 | 638.5300 | 640.2100 |
| Wednesday 11 December 2024 (11/12/2024) | 645.2000 | 639.1000 | 645.5200 | 638.5200 | 642.0200 |
| Tuesday 10 December 2024 (10/12/2024) | 642.6400 | 645.2000 | 645.2900 | 642.5000 | 643.8950 |
| Monday 9 December 2024 (09/12/2024) | 646.6500 | 642.6400 | 650.3700 | 642.4400 | 646.4050 |
| Friday 6 December 2024 (06/12/2024) | 659.2200 | 646.4500 | 659.2600 | 645.7100 | 652.4850 |
| Thursday 5 December 2024 (05/12/2024) | 645.1700 | 659.2200 | 659.4700 | 644.4400 | 651.9550 |
| Wednesday 4 December 2024 (04/12/2024) | 643.4200 | 645.1500 | 646.0600 | 642.9000 | 644.4800 |
| Tuesday 3 December 2024 (03/12/2024) | 642.6000 | 643.4200 | 646.8800 | 642.1200 | 644.5000 |
| Monday 2 December 2024 (02/12/2024) | 646.2400 | 642.6100 | 648.2800 | 641.0600 | 644.6700 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 647.8900 | 647.7100 | 649.9100 | 644.7900 | 647.3500 |
| Thursday 28 November 2024 (28/11/2024) | 647.9500 | 647.9000 | 648.0200 | 644.2200 | 646.1200 |
| Wednesday 27 November 2024 (27/11/2024) | 640.3200 | 647.9500 | 648.2000 | 640.3200 | 644.2600 |
| Tuesday 26 November 2024 (26/11/2024) | 640.5500 | 640.3100 | 643.0300 | 638.1600 | 640.5950 |
| Monday 25 November 2024 (25/11/2024) | 640.8800 | 640.5400 | 642.5000 | 635.8300 | 639.1650 |
| Friday 22 November 2024 (22/11/2024) | 639.8500 | 638.8100 | 643.0100 | 637.7500 | 640.3800 |
| Thursday 21 November 2024 (21/11/2024) | 642.5500 | 639.8500 | 643.3700 | 639.6500 | 641.5100 |
| Wednesday 20 November 2024 (20/11/2024) | 644.7900 | 642.5400 | 645.3500 | 640.9800 | 643.1650 |
| Tuesday 19 November 2024 (19/11/2024) | 642.7800 | 644.7900 | 644.8400 | 640.1200 | 642.4800 |
| Monday 18 November 2024 (18/11/2024) | 642.9400 | 642.7900 | 645.4000 | 642.4500 | 643.9250 |
| Friday 15 November 2024 (15/11/2024) | 646.8000 | 642.3500 | 648.0000 | 641.7800 | 644.8900 |
| Thursday 14 November 2024 (14/11/2024) | 649.4500 | 646.7900 | 653.3800 | 646.4300 | 649.9050 |
| Wednesday 13 November 2024 (13/11/2024) | 652.7800 | 649.4500 | 652.7900 | 649.1300 | 650.9600 |
| Tuesday 12 November 2024 (12/11/2024) | 659.2000 | 652.7800 | 659.3700 | 651.7200 | 655.5450 |
| Monday 11 November 2024 (11/11/2024) | 663.8100 | 659.2000 | 664.8300 | 658.7700 | 661.8000 |
| Friday 8 November 2024 (08/11/2024) | 663.3200 | 661.1400 | 663.4500 | 659.7700 | 661.6100 |
| Thursday 7 November 2024 (07/11/2024) | 660.3800 | 663.3100 | 663.9500 | 660.2700 | 662.1100 |
| Wednesday 6 November 2024 (06/11/2024) | 666.8500 | 660.3800 | 666.8600 | 657.6000 | 662.2300 |
| Tuesday 5 November 2024 (05/11/2024) | 665.3400 | 666.8400 | 667.2400 | 664.0000 | 665.6200 |
| Monday 4 November 2024 (04/11/2024) | 664.0100 | 665.3300 | 667.0000 | 662.7000 | 664.8500 |
| Friday 1 November 2024 (01/11/2024) | 660.5600 | 662.6100 | 665.2600 | 659.6700 | 662.4650 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 664.7700 | 660.5500 | 664.9500 | 658.5500 | 661.7500 |
| Wednesday 30 October 2024 (30/10/2024) | 668.1400 | 664.7700 | 668.2700 | 663.9600 | 666.1150 |
| Tuesday 29 October 2024 (29/10/2024) | 666.0700 | 668.1400 | 668.1400 | 665.8200 | 666.9800 |
| Monday 28 October 2024 (28/10/2024) | 669.5400 | 666.0600 | 670.3900 | 666.0200 | 668.2050 |
| Friday 25 October 2024 (25/10/2024) | 668.4800 | 668.9500 | 669.2800 | 666.4100 | 667.8450 |
| Thursday 24 October 2024 (24/10/2024) | 666.2500 | 668.4700 | 668.9300 | 665.5100 | 667.2200 |
| Wednesday 23 October 2024 (23/10/2024) | 669.1700 | 666.2600 | 671.4100 | 665.6100 | 668.5100 |
| Tuesday 22 October 2024 (22/10/2024) | 667.6400 | 669.1700 | 670.9800 | 667.5100 | 669.2450 |
| Monday 21 October 2024 (21/10/2024) | 668.5300 | 667.6300 | 670.0400 | 667.3900 | 668.7150 |
| Friday 18 October 2024 (18/10/2024) | 669.2100 | 670.7400 | 674.1200 | 669.0800 | 671.6000 |
| Thursday 17 October 2024 (17/10/2024) | 668.3600 | 669.2100 | 671.1400 | 668.1900 | 669.6650 |
| Wednesday 16 October 2024 (16/10/2024) | 672.6000 | 668.3500 | 673.6900 | 667.8800 | 670.7850 |
| Tuesday 15 October 2024 (15/10/2024) | 675.7900 | 672.5900 | 677.9900 | 672.2000 | 675.0950 |
| Monday 14 October 2024 (14/10/2024) | 675.5200 | 675.8000 | 676.0200 | 674.2900 | 675.1550 |
| Friday 11 October 2024 (11/10/2024) | 674.6500 | 675.3300 | 676.0100 | 673.8200 | 674.9150 |
| Thursday 10 October 2024 (10/10/2024) | 674.8000 | 674.6600 | 677.4200 | 673.2600 | 675.3400 |
| Wednesday 9 October 2024 (09/10/2024) | 679.4100 | 674.7900 | 679.5000 | 674.5100 | 677.0050 |
| Tuesday 8 October 2024 (08/10/2024) | 679.9200 | 679.4100 | 680.6600 | 678.2300 | 679.4450 |
| Monday 7 October 2024 (07/10/2024) | 682.5500 | 679.9200 | 684.6200 | 679.4400 | 682.0300 |
| Friday 4 October 2024 (04/10/2024) | 680.6600 | 680.4700 | 683.3300 | 678.6700 | 681.0000 |
| Thursday 3 October 2024 (03/10/2024) | 685.2700 | 680.6500 | 686.5700 | 679.2300 | 682.9000 |
| Wednesday 2 October 2024 (02/10/2024) | 688.0300 | 685.2800 | 690.7000 | 684.6500 | 687.6750 |
| Tuesday 1 October 2024 (01/10/2024) | 695.0100 | 688.0200 | 699.3100 | 686.1200 | 692.7150 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 694.1100 | 695.0100 | 696.7300 | 693.8200 | 695.2750 |
| Friday 27 September 2024 (27/09/2024) | 704.3300 | 694.0500 | 704.3500 | 694.0500 | 699.2000 |
| Thursday 26 September 2024 (26/09/2024) | 689.9400 | 704.3200 | 704.8600 | 689.9400 | 697.4000 |
| Wednesday 25 September 2024 (25/09/2024) | 696.5800 | 689.9300 | 697.1800 | 689.6500 | 693.4150 |
| Tuesday 24 September 2024 (24/09/2024) | 691.6500 | 696.5900 | 696.5900 | 691.5300 | 694.0600 |
| Monday 23 September 2024 (23/09/2024) | 689.7900 | 691.6400 | 692.1100 | 687.9600 | 690.0350 |
| Friday 20 September 2024 (20/09/2024) | 689.1200 | 691.3400 | 691.5700 | 688.4900 | 690.0300 |
| Thursday 19 September 2024 (19/09/2024) | 683.9900 | 689.1300 | 690.9300 | 682.5200 | 686.7250 |
| Wednesday 18 September 2024 (18/09/2024) | 682.4200 | 683.9700 | 686.8000 | 681.7800 | 684.2900 |
| Tuesday 17 September 2024 (17/09/2024) | 685.8100 | 682.3900 | 685.9400 | 681.2400 | 683.5900 |
| Monday 16 September 2024 (16/09/2024) | 679.6000 | 685.8200 | 685.8300 | 679.6000 | 682.7150 |
| Friday 13 September 2024 (13/09/2024) | 679.3300 | 679.4400 | 680.7500 | 675.0100 | 677.8800 |
| Thursday 12 September 2024 (12/09/2024) | 675.6900 | 679.3300 | 679.3400 | 675.0600 | 677.2000 |
| Wednesday 11 September 2024 (11/09/2024) | 687.9700 | 675.7000 | 690.3500 | 674.0000 | 682.1750 |
| Tuesday 10 September 2024 (10/09/2024) | 687.8900 | 687.9700 | 690.0900 | 686.5300 | 688.3100 |
| Monday 9 September 2024 (09/09/2024) | 690.1700 | 687.8900 | 691.5500 | 687.8900 | 689.7200 |
| Friday 6 September 2024 (06/09/2024) | 683.1100 | 689.8400 | 693.8300 | 681.6700 | 687.7500 |
| Thursday 5 September 2024 (05/09/2024) | 679.9500 | 683.1100 | 683.2000 | 679.5600 | 681.3800 |
| Wednesday 4 September 2024 (04/09/2024) | 678.0200 | 679.9500 | 682.5300 | 676.9900 | 679.7600 |
| Tuesday 3 September 2024 (03/09/2024) | 682.4400 | 678.0200 | 682.7200 | 676.8100 | 679.7650 |
| Monday 2 September 2024 (02/09/2024) | 682.0700 | 682.4500 | 683.2400 | 681.7100 | 682.4750 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 685.3100 | 681.0600 | 685.8700 | 680.3500 | 683.1100 |
| Thursday 29 August 2024 (29/08/2024) | 693.6200 | 685.3200 | 695.0700 | 682.7700 | 688.9200 |
| Wednesday 28 August 2024 (28/08/2024) | 700.2200 | 693.6200 | 700.2500 | 692.7800 | 696.5150 |
| Tuesday 27 August 2024 (27/08/2024) | 693.8500 | 700.2300 | 700.2400 | 693.7000 | 696.9700 |
| Monday 26 August 2024 (26/08/2024) | 689.2000 | 693.8400 | 694.8000 | 689.2000 | 692.0000 |
| Friday 23 August 2024 (23/08/2024) | 688.9000 | 695.4000 | 695.5400 | 688.8200 | 692.1800 |
| Thursday 22 August 2024 (22/08/2024) | 681.5500 | 688.9000 | 690.6100 | 679.2900 | 684.9500 |
| Wednesday 21 August 2024 (21/08/2024) | 673.8300 | 681.5700 | 682.7600 | 671.9100 | 677.3350 |
| Tuesday 20 August 2024 (20/08/2024) | 673.6200 | 673.8300 | 674.9900 | 670.1800 | 672.5850 |
| Monday 19 August 2024 (19/08/2024) | 677.5800 | 673.6200 | 680.0100 | 671.3700 | 675.6900 |
| Friday 16 August 2024 (16/08/2024) | 675.9400 | 681.0100 | 681.1400 | 675.9400 | 678.5400 |
| Thursday 15 August 2024 (15/08/2024) | 674.7700 | 675.9400 | 677.1200 | 673.9500 | 675.5350 |
| Wednesday 14 August 2024 (14/08/2024) | 681.0600 | 674.7600 | 681.0900 | 674.6000 | 677.8450 |
| Tuesday 13 August 2024 (13/08/2024) | 676.0200 | 681.0600 | 681.2200 | 675.7400 | 678.4800 |
| Monday 12 August 2024 (12/08/2024) | 675.7300 | 676.0000 | 677.1800 | 674.6200 | 675.9000 |
| Friday 9 August 2024 (09/08/2024) | 673.7800 | 675.8700 | 676.5300 | 673.3700 | 674.9500 |
| Thursday 8 August 2024 (08/08/2024) | 670.2400 | 673.7900 | 673.8500 | 668.9400 | 671.3950 |
| Wednesday 7 August 2024 (07/08/2024) | 671.2600 | 670.2400 | 672.2900 | 670.0400 | 671.1650 |
| Tuesday 6 August 2024 (06/08/2024) | 668.2200 | 671.2500 | 672.7100 | 663.3000 | 668.0050 |
| Monday 5 August 2024 (05/08/2024) | 664.2000 | 668.2200 | 668.6800 | 661.0700 | 664.8750 |
| Friday 2 August 2024 (02/08/2024) | 665.1600 | 669.8500 | 671.2700 | 664.1800 | 667.7250 |
| Thursday 1 August 2024 (01/08/2024) | 674.0600 | 665.1400 | 674.7400 | 664.8100 | 669.7750 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 679.5100 | 674.0600 | 680.9100 | 672.5900 | 676.7500 |
| Tuesday 30 July 2024 (30/07/2024) | 680.7700 | 679.5100 | 681.8900 | 678.9700 | 680.4300 |
| Monday 29 July 2024 (29/07/2024) | 679.1900 | 680.7700 | 681.1600 | 676.9200 | 679.0400 |
| Friday 26 July 2024 (26/07/2024) | 679.6300 | 680.1900 | 680.5900 | 679.5400 | 680.0650 |
| Thursday 25 July 2024 (25/07/2024) | 684.3800 | 679.6300 | 684.4800 | 679.6200 | 682.0500 |
| Wednesday 24 July 2024 (24/07/2024) | 683.4300 | 684.3700 | 685.6100 | 682.9200 | 684.2650 |
| Tuesday 23 July 2024 (23/07/2024) | 685.3100 | 683.4200 | 685.4700 | 682.9900 | 684.2300 |
| Monday 22 July 2024 (22/07/2024) | 677.2000 | 685.3100 | 685.3100 | 676.9200 | 681.1150 |
| Friday 19 July 2024 (19/07/2024) | 677.1400 | 677.2300 | 679.4300 | 677.1100 | 678.2700 |
| Thursday 18 July 2024 (18/07/2024) | 679.7500 | 677.1100 | 679.8100 | 677.0600 | 678.4350 |
| Wednesday 17 July 2024 (17/07/2024) | 679.3100 | 679.7400 | 682.6300 | 678.7600 | 680.6950 |
| Tuesday 16 July 2024 (16/07/2024) | 677.9100 | 679.3200 | 679.3700 | 677.7900 | 678.5800 |
| Monday 15 July 2024 (15/07/2024) | 675.7000 | 677.9100 | 679.0900 | 675.6600 | 677.3750 |
| Friday 12 July 2024 (12/07/2024) | 677.4200 | 677.7300 | 678.9000 | 675.8300 | 677.3650 |
| Thursday 11 July 2024 (11/07/2024) | 685.6600 | 677.4100 | 686.2600 | 675.4800 | 680.8700 |
| Wednesday 10 July 2024 (10/07/2024) | 683.9400 | 685.6600 | 685.6600 | 683.4600 | 684.5600 |
| Tuesday 9 July 2024 (09/07/2024) | 684.7800 | 683.9500 | 685.4800 | 683.6000 | 684.5400 |
| Monday 8 July 2024 (08/07/2024) | 672.7000 | 684.6800 | 686.6400 | 672.7000 | 679.6700 |
| Friday 5 July 2024 (05/07/2024) | 670.3400 | 672.1900 | 673.2100 | 669.5400 | 671.3750 |
| Thursday 4 July 2024 (04/07/2024) | 669.2800 | 670.3400 | 670.6000 | 667.2300 | 668.9150 |
| Wednesday 3 July 2024 (03/07/2024) | 665.6500 | 669.2600 | 670.6400 | 663.5800 | 667.1100 |
| Tuesday 2 July 2024 (02/07/2024) | 663.7500 | 665.6600 | 665.7300 | 662.9700 | 664.3500 |
| Monday 1 July 2024 (01/07/2024) | 660.8400 | 663.7600 | 665.5600 | 660.2600 | 662.9100 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 661.1700 | 661.9200 | 662.2200 | 660.3100 | 661.2650 |
| Thursday 27 June 2024 (27/06/2024) | 660.0000 | 661.1600 | 662.3500 | 659.6600 | 661.0050 |
| Wednesday 26 June 2024 (26/06/2024) | 664.3000 | 659.9800 | 664.9100 | 659.7800 | 662.3450 |
| Tuesday 25 June 2024 (25/06/2024) | 662.9000 | 664.3000 | 664.7300 | 662.6400 | 663.6850 |
| Monday 24 June 2024 (24/06/2024) | 659.0500 | 662.9100 | 663.3400 | 659.0500 | 661.1950 |
| Friday 21 June 2024 (21/06/2024) | 661.5200 | 660.8100 | 663.4700 | 659.9400 | 661.7050 |
| Thursday 20 June 2024 (20/06/2024) | 665.0800 | 661.5300 | 665.2100 | 661.5300 | 663.3700 |
| Wednesday 19 June 2024 (19/06/2024) | 667.8500 | 665.0800 | 667.9800 | 664.8300 | 666.4050 |
| Tuesday 18 June 2024 (18/06/2024) | 667.4800 | 667.8700 | 668.2200 | 664.5200 | 666.3700 |
| Monday 17 June 2024 (17/06/2024) | 667.1600 | 667.4800 | 668.4400 | 665.4500 | 666.9450 |
| Friday 14 June 2024 (14/06/2024) | 674.4000 | 668.6700 | 676.4700 | 667.4200 | 671.9450 |
| Thursday 13 June 2024 (13/06/2024) | 677.8700 | 674.4100 | 677.9300 | 672.9400 | 675.4350 |
| Wednesday 12 June 2024 (12/06/2024) | 676.7100 | 677.8700 | 680.7400 | 675.8300 | 678.2850 |
| Tuesday 11 June 2024 (11/06/2024) | 673.5900 | 676.6900 | 677.2300 | 671.5900 | 674.4100 |
| Monday 10 June 2024 (10/06/2024) | 676.9800 | 673.6000 | 680.8400 | 672.4200 | 676.6300 |
| Friday 7 June 2024 (07/06/2024) | 675.1100 | 672.3100 | 676.7400 | 672.2500 | 674.4950 |
| Thursday 6 June 2024 (06/06/2024) | 678.0500 | 675.1200 | 678.7100 | 675.0200 | 676.8650 |
| Wednesday 5 June 2024 (05/06/2024) | 676.6600 | 678.0500 | 678.3000 | 675.4800 | 676.8900 |
| Tuesday 4 June 2024 (04/06/2024) | 666.7500 | 676.6500 | 677.9400 | 659.7300 | 668.8350 |
| Monday 3 June 2024 (03/06/2024) | 663.2600 | 666.7500 | 666.7500 | 661.2500 | 664.0000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 663.2700 | 663.6600 | 664.5500 | 660.8600 | 662.7050 |
| Thursday 30 May 2024 (30/05/2024) | 660.1300 | 663.2500 | 663.8300 | 659.7100 | 661.7700 |
| Wednesday 29 May 2024 (29/05/2024) | 655.6800 | 660.1300 | 662.7600 | 655.6600 | 659.2100 |
| Tuesday 28 May 2024 (28/05/2024) | 656.6500 | 655.6800 | 657.5400 | 655.3800 | 656.4600 |
| Monday 27 May 2024 (27/05/2024) | 652.1500 | 656.6500 | 657.0200 | 652.1500 | 654.5850 |
| Friday 24 May 2024 (24/05/2024) | 651.0700 | 652.5100 | 654.4500 | 650.8100 | 652.6300 |
| Thursday 23 May 2024 (23/05/2024) | 652.4400 | 651.0800 | 653.7200 | 650.5900 | 652.1550 |
| Wednesday 22 May 2024 (22/05/2024) | 651.3000 | 652.4500 | 653.9900 | 651.2300 | 652.6100 |
| Tuesday 21 May 2024 (21/05/2024) | 650.8000 | 651.3000 | 652.0100 | 650.5800 | 651.2950 |
| Monday 20 May 2024 (20/05/2024) | 646.3200 | 650.8000 | 651.5200 | 646.3200 | 648.9200 |
| Friday 17 May 2024 (17/05/2024) | 648.5200 | 650.0000 | 650.3400 | 647.4500 | 648.8950 |
| Thursday 16 May 2024 (16/05/2024) | 649.8300 | 648.5200 | 650.4100 | 645.0000 | 647.7050 |
| Wednesday 15 May 2024 (15/05/2024) | 644.9800 | 649.8300 | 649.8300 | 643.7400 | 646.7850 |
| Tuesday 14 May 2024 (14/05/2024) | 643.4000 | 644.9800 | 645.0000 | 641.1800 | 643.0900 |
| Monday 13 May 2024 (13/05/2024) | 641.3100 | 643.4000 | 643.7400 | 641.2700 | 642.5050 |
| Friday 10 May 2024 (10/05/2024) | 641.1900 | 641.8800 | 642.3600 | 637.9000 | 640.1300 |
| Thursday 9 May 2024 (09/05/2024) | 639.8000 | 641.2000 | 641.2500 | 637.9400 | 639.5950 |
| Wednesday 8 May 2024 (08/05/2024) | 639.7500 | 639.8100 | 640.3800 | 638.7900 | 639.5850 |
| Tuesday 7 May 2024 (07/05/2024) | 642.8000 | 639.7600 | 643.0100 | 639.5200 | 641.2650 |
| Monday 6 May 2024 (06/05/2024) | 640.0400 | 642.7800 | 644.2300 | 639.7300 | 641.9800 |
| Friday 3 May 2024 (03/05/2024) | 639.8300 | 641.1000 | 643.8400 | 638.4400 | 641.1400 |
| Thursday 2 May 2024 (02/05/2024) | 639.1900 | 639.8700 | 639.9600 | 635.9200 | 637.9400 |
| Wednesday 1 May 2024 (01/05/2024) | 635.3400 | 639.2000 | 639.6100 | 634.9900 | 637.3000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 630.1800 | 635.3300 | 637.9100 | 628.7800 | 633.3450 |
| Monday 29 April 2024 (29/04/2024) | 635.9500 | 630.1900 | 638.2000 | 628.0900 | 633.1450 |
| Friday 26 April 2024 (26/04/2024) | 629.0300 | 634.4700 | 635.5700 | 628.0400 | 631.8050 |
| Thursday 25 April 2024 (25/04/2024) | 625.2600 | 629.0200 | 629.3600 | 624.1300 | 626.7450 |
| Wednesday 24 April 2024 (24/04/2024) | 624.0000 | 625.2600 | 625.3800 | 620.4100 | 622.8950 |
| Tuesday 23 April 2024 (23/04/2024) | 618.7600 | 624.0000 | 624.3500 | 616.9500 | 620.6500 |
| Monday 22 April 2024 (22/04/2024) | 620.1100 | 618.7800 | 621.8200 | 616.3800 | 619.1000 |
| Friday 19 April 2024 (19/04/2024) | 623.0800 | 621.3100 | 626.1000 | 621.2700 | 623.6850 |
| Thursday 18 April 2024 (18/04/2024) | 623.5800 | 623.0700 | 624.7900 | 622.1200 | 623.4550 |
| Wednesday 17 April 2024 (17/04/2024) | 622.0700 | 623.5800 | 625.0900 | 622.0200 | 623.5550 |
| Tuesday 16 April 2024 (16/04/2024) | 623.0300 | 622.0500 | 625.9400 | 621.9100 | 623.9250 |
| Monday 15 April 2024 (15/04/2024) | 630.9700 | 623.0100 | 634.8000 | 622.7100 | 628.7550 |
| Friday 12 April 2024 (12/04/2024) | 638.2600 | 632.3900 | 638.5900 | 631.5500 | 635.0700 |
| Thursday 11 April 2024 (11/04/2024) | 637.8100 | 638.2500 | 646.4000 | 636.3600 | 641.3800 |
| Wednesday 10 April 2024 (10/04/2024) | 644.4400 | 637.8300 | 646.2700 | 637.0100 | 641.6400 |
| Tuesday 9 April 2024 (09/04/2024) | 642.3800 | 644.4300 | 645.8000 | 642.1900 | 643.9950 |
| Monday 8 April 2024 (08/04/2024) | 641.7500 | 642.3800 | 644.6300 | 641.7500 | 643.1900 |
| Friday 5 April 2024 (05/04/2024) | 643.4200 | 643.2700 | 644.6100 | 640.6600 | 642.6350 |
| Thursday 4 April 2024 (04/04/2024) | 633.7400 | 643.4400 | 645.2400 | 630.0500 | 637.6450 |
| Wednesday 3 April 2024 (03/04/2024) | 631.0500 | 633.7400 | 633.8100 | 629.1300 | 631.4700 |
| Tuesday 2 April 2024 (02/04/2024) | 631.0500 | 631.0600 | 631.9800 | 629.9700 | 630.9750 |
| Monday 1 April 2024 (01/04/2024) | 635.0700 | 631.0500 | 635.7900 | 630.6600 | 633.2250 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 634.7500 | 635.0200 | 635.8700 | 634.6400 | 635.2550 |
| Thursday 28 March 2024 (28/03/2024) | 642.6200 | 634.7400 | 642.6200 | 634.5600 | 638.5900 |
| Wednesday 27 March 2024 (27/03/2024) | 636.4700 | 642.6200 | 642.6200 | 635.8400 | 639.2300 |
| Tuesday 26 March 2024 (26/03/2024) | 634.9500 | 636.4600 | 637.3800 | 634.4100 | 635.8950 |
| Monday 25 March 2024 (25/03/2024) | 637.1400 | 634.9400 | 641.9600 | 634.9400 | 638.4500 |
| Friday 22 March 2024 (22/03/2024) | 636.4000 | 639.9300 | 640.8900 | 636.1000 | 638.4950 |
| Thursday 21 March 2024 (21/03/2024) | 643.4400 | 636.3700 | 644.1700 | 635.7400 | 639.9550 |
| Wednesday 20 March 2024 (20/03/2024) | 639.6000 | 643.4300 | 643.4400 | 637.2300 | 640.3350 |
| Tuesday 19 March 2024 (19/03/2024) | 649.3600 | 639.6000 | 649.5100 | 638.3800 | 643.9450 |
| Monday 18 March 2024 (18/03/2024) | 649.2300 | 649.3500 | 649.7600 | 647.2100 | 648.4850 |
| Friday 15 March 2024 (15/03/2024) | 651.4400 | 649.1500 | 655.3300 | 648.6900 | 652.0100 |
| Thursday 14 March 2024 (14/03/2024) | 653.1900 | 651.4400 | 653.9600 | 650.6100 | 652.2850 |
| Wednesday 13 March 2024 (13/03/2024) | 654.2800 | 653.1800 | 655.6000 | 652.9700 | 654.2850 |
| Tuesday 12 March 2024 (12/03/2024) | 655.3700 | 654.2900 | 656.2100 | 652.3200 | 654.2650 |
| Monday 11 March 2024 (11/03/2024) | 656.5800 | 655.3700 | 656.7400 | 654.7300 | 655.7350 |
| Friday 8 March 2024 (08/03/2024) | 653.1900 | 657.3700 | 658.5800 | 652.5800 | 655.5800 |
| Thursday 7 March 2024 (07/03/2024) | 654.1300 | 653.1900 | 655.6500 | 652.7200 | 654.1850 |
| Wednesday 6 March 2024 (06/03/2024) | 652.9800 | 654.1300 | 655.4900 | 652.3000 | 653.8950 |
| Tuesday 5 March 2024 (05/03/2024) | 652.6400 | 652.9500 | 654.1900 | 651.6000 | 652.8950 |
| Monday 4 March 2024 (04/03/2024) | 647.8900 | 652.6300 | 653.2300 | 646.9600 | 650.0950 |
| Friday 1 March 2024 (01/03/2024) | 646.6200 | 647.6500 | 648.1700 | 645.3200 | 646.7450 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 649.7600 | 646.6300 | 650.7400 | 646.1800 | 648.4600 |
| Wednesday 28 February 2024 (28/02/2024) | 652.4700 | 649.7500 | 653.0700 | 649.3600 | 651.2150 |
| Tuesday 27 February 2024 (27/02/2024) | 651.8600 | 652.4900 | 652.7200 | 651.4600 | 652.0900 |
| Monday 26 February 2024 (26/02/2024) | 652.3100 | 651.8300 | 653.9100 | 651.2600 | 652.5850 |
| Friday 23 February 2024 (23/02/2024) | 651.9500 | 652.0900 | 654.6100 | 651.7500 | 653.1800 |
| Thursday 22 February 2024 (22/02/2024) | 648.7100 | 651.9500 | 652.3900 | 647.0400 | 649.7150 |
| Wednesday 21 February 2024 (21/02/2024) | 649.0800 | 648.6700 | 649.3100 | 647.4400 | 648.3750 |
| Tuesday 20 February 2024 (20/02/2024) | 647.7200 | 649.0300 | 651.0900 | 646.9900 | 649.0400 |
| Monday 19 February 2024 (19/02/2024) | 650.9800 | 647.7300 | 651.9700 | 647.0800 | 649.5250 |
| Friday 16 February 2024 (16/02/2024) | 652.0700 | 651.0300 | 652.2700 | 648.8300 | 650.5500 |
| Thursday 15 February 2024 (15/02/2024) | 649.9900 | 652.0300 | 652.0300 | 647.6900 | 649.8600 |
| Wednesday 14 February 2024 (14/02/2024) | 650.6300 | 650.0000 | 655.5600 | 648.9500 | 652.2550 |
| Tuesday 13 February 2024 (13/02/2024) | 652.4100 | 650.6000 | 655.1600 | 649.9100 | 652.5350 |
| Monday 12 February 2024 (12/02/2024) | 652.2900 | 652.4200 | 652.9600 | 650.6600 | 651.8100 |
| Friday 9 February 2024 (09/02/2024) | 652.5800 | 652.4800 | 652.8100 | 650.8100 | 651.8100 |
| Thursday 8 February 2024 (08/02/2024) | 652.7700 | 652.5800 | 653.0100 | 650.6500 | 651.8300 |
| Wednesday 7 February 2024 (07/02/2024) | 651.5500 | 652.7800 | 653.2900 | 649.7600 | 651.5250 |
| Tuesday 6 February 2024 (06/02/2024) | 648.6600 | 651.5600 | 651.6200 | 648.6200 | 650.1200 |
| Monday 5 February 2024 (05/02/2024) | 652.3300 | 648.6600 | 657.9900 | 647.4800 | 652.7350 |
| Friday 2 February 2024 (02/02/2024) | 653.3500 | 652.3400 | 658.8800 | 649.7800 | 654.3300 |
| Thursday 1 February 2024 (01/02/2024) | 649.3900 | 653.3600 | 653.7800 | 648.9900 | 651.3850 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 651.1700 | 649.3200 | 652.2300 | 648.5300 | 650.3800 |
| Tuesday 30 January 2024 (30/01/2024) | 649.2100 | 651.1300 | 651.1300 | 647.0600 | 649.0950 |
| Monday 29 January 2024 (29/01/2024) | 649.4800 | 649.2000 | 651.6400 | 647.2100 | 649.4250 |
| Friday 26 January 2024 (26/01/2024) | 651.8000 | 649.1700 | 656.3000 | 649.1600 | 652.7300 |
| Thursday 25 January 2024 (25/01/2024) | 653.5500 | 651.8200 | 655.3300 | 650.6600 | 652.9950 |
| Wednesday 24 January 2024 (24/01/2024) | 651.4900 | 653.4800 | 656.3600 | 651.3600 | 653.8600 |
| Tuesday 23 January 2024 (23/01/2024) | 653.7500 | 651.5300 | 656.0000 | 649.6800 | 652.8400 |
| Monday 22 January 2024 (22/01/2024) | 651.7600 | 653.7500 | 654.8700 | 651.7600 | 653.3150 |
| Friday 19 January 2024 (19/01/2024) | 655.2200 | 654.2300 | 655.7700 | 652.4000 | 654.0850 |
| Thursday 18 January 2024 (18/01/2024) | 654.8600 | 655.2200 | 655.4000 | 652.7500 | 654.0750 |
| Wednesday 17 January 2024 (17/01/2024) | 656.7700 | 654.8600 | 660.4000 | 653.1100 | 656.7550 |
| Tuesday 16 January 2024 (16/01/2024) | 660.8700 | 656.7900 | 660.9500 | 656.1400 | 658.5450 |
| Monday 15 January 2024 (15/01/2024) | 662.4000 | 660.9100 | 663.3700 | 660.2500 | 661.8100 |
| Friday 12 January 2024 (12/01/2024) | 664.7200 | 662.6000 | 665.6200 | 662.1600 | 663.8900 |
| Thursday 11 January 2024 (11/01/2024) | 663.9100 | 664.7300 | 664.9100 | 661.7500 | 663.3300 |
| Wednesday 10 January 2024 (10/01/2024) | 660.1700 | 663.9200 | 663.9700 | 659.3200 | 661.6450 |
| Tuesday 9 January 2024 (09/01/2024) | 662.1700 | 660.1700 | 662.6200 | 659.1000 | 660.8600 |
| Monday 8 January 2024 (08/01/2024) | 658.0500 | 662.1900 | 662.9300 | 657.0500 | 659.9900 |
| Friday 5 January 2024 (05/01/2024) | 658.9500 | 660.2900 | 662.4500 | 656.7000 | 659.5750 |
| Thursday 4 January 2024 (04/01/2024) | 657.4600 | 658.9300 | 661.3100 | 657.3600 | 659.3350 |
| Wednesday 3 January 2024 (03/01/2024) | 655.9500 | 657.4700 | 658.1700 | 655.3300 | 656.7500 |
| Tuesday 2 January 2024 (02/01/2024) | 662.7200 | 655.9600 | 664.3900 | 655.9000 | 660.1450 |
| Monday 1 January 2024 (01/01/2024) | 662.6700 | 662.6700 | 662.6700 | 662.6700 | 662.6700 |