British Pound-Costa Rica Colon History: 2023

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 719.5, reached on 09/01/2023

The lowest level of 2023 was 640.21 reached 20/10/2023

The average level of 2023 was 673.7564

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
664.0100
661.7200
665.1400
660.4200
662.7800
Thursday 28 December 2023 (28/12/2023)
666.4600
664.0000
666.6700
660.1000
663.3850
Wednesday 27 December 2023 (27/12/2023)
664.0500
666.4900
666.5000
663.1100
664.8050
Tuesday 26 December 2023 (26/12/2023)
660.4300
664.0500
664.2800
660.4300
662.3550
Monday 25 December 2023 (25/12/2023)
660.2400
660.2400
660.2400
660.2400
660.2400
Friday 22 December 2023 (22/12/2023)
662.7800
662.2200
664.4300
661.1100
662.7700
Thursday 21 December 2023 (21/12/2023)
660.6500
662.7800
662.7800
658.8400
660.8100
Wednesday 20 December 2023 (20/12/2023)
666.5900
660.5800
666.6900
660.3500
663.5200
Tuesday 19 December 2023 (19/12/2023)
662.9200
666.5100
667.8900
662.7700
665.3300
Monday 18 December 2023 (18/12/2023)
667.3900
662.9600
671.5800
662.2400
666.9100
Friday 15 December 2023 (15/12/2023)
670.8200
666.6600
671.0900
666.6000
668.8450
Thursday 14 December 2023 (14/12/2023)
665.1400
670.8200
671.9300
658.3800
665.1550
Wednesday 13 December 2023 (13/12/2023)
662.6400
665.1400
665.6000
659.1100
662.3550
Tuesday 12 December 2023 (12/12/2023)
662.1300
662.6500
663.7100
660.7000
662.2050
Monday 11 December 2023 (11/12/2023)
663.2200
662.1000
665.2300
661.4800
663.3550
Friday 8 December 2023 (08/12/2023)
664.8800
662.3600
665.3000
660.9500
663.1250
Thursday 7 December 2023 (07/12/2023)
663.1300
664.7700
665.4300
662.8600
664.1450
Wednesday 6 December 2023 (06/12/2023)
664.7200
663.1000
667.2900
662.8600
665.0750
Tuesday 5 December 2023 (05/12/2023)
668.8700
664.7200
670.8300
663.9500
667.3900
Monday 4 December 2023 (04/12/2023)
671.4800
668.8600
673.2800
667.5800
670.4300
Friday 1 December 2023 (01/12/2023)
668.8700
672.7200
672.9000
668.1500
670.5250

November

Thursday 30 November 2023 (30/11/2023)
672.3300
668.8900
674.0600
668.3600
671.2100
Wednesday 29 November 2023 (29/11/2023)
672.1800
672.3200
673.7700
668.3200
671.0450
Tuesday 28 November 2023 (28/11/2023)
670.0300
672.2100
672.8600
667.7500
670.3050
Monday 27 November 2023 (27/11/2023)
666.4100
670.0300
670.4400
666.3500
668.3950
Friday 24 November 2023 (24/11/2023)
665.8600
668.8900
669.0400
665.6600
667.3500
Thursday 23 November 2023 (23/11/2023)
662.7800
665.8200
666.9400
662.5400
664.7400
Wednesday 22 November 2023 (22/11/2023)
665.1100
662.8000
667.2000
660.7800
663.9900
Tuesday 21 November 2023 (21/11/2023)
664.3800
665.0900
665.8800
663.8500
664.8650
Monday 20 November 2023 (20/11/2023)
658.7100
664.3700
664.8000
658.3600
661.5800
Friday 17 November 2023 (17/11/2023)
658.8500
662.5600
662.5900
656.5700
659.5800
Thursday 16 November 2023 (16/11/2023)
658.9100
658.8200
660.7000
657.5900
659.1450
Wednesday 15 November 2023 (15/11/2023)
662.5400
658.8600
662.5900
651.5600
657.0750
Tuesday 14 November 2023 (14/11/2023)
651.9200
662.5100
662.8300
650.6000
656.7150
Monday 13 November 2023 (13/11/2023)
646.6500
652.4700
652.4900
646.6500
649.5700
Friday 10 November 2023 (10/11/2023)
648.8900
648.9200
650.3700
647.3400
648.8550
Thursday 9 November 2023 (09/11/2023)
655.9100
648.9000
656.1300
648.7600
652.4450
Wednesday 8 November 2023 (08/11/2023)
656.4000
655.9300
656.6100
653.0200
654.8150
Tuesday 7 November 2023 (07/11/2023)
657.4200
656.4100
659.6400
654.7500
657.1950
Monday 6 November 2023 (06/11/2023)
651.5500
657.4000
660.8700
651.2000
656.0350
Friday 3 November 2023 (03/11/2023)
646.7200
656.8600
657.0400
645.8900
651.4650
Thursday 2 November 2023 (02/11/2023)
644.8200
646.7000
647.3400
642.3900
644.8650
Wednesday 1 November 2023 (01/11/2023)
644.8000
644.7700
645.3900
642.2700
643.8300

October

Tuesday 31 October 2023 (31/10/2023)
645.6100
644.7400
646.2200
643.0800
644.6500
Monday 30 October 2023 (30/10/2023)
642.3800
645.6500
645.7100
641.5200
643.6150
Friday 27 October 2023 (27/10/2023)
644.0300
644.0200
645.8400
642.1000
643.9700
Thursday 26 October 2023 (26/10/2023)
643.7000
643.9900
644.4500
641.6700
643.0600
Wednesday 25 October 2023 (25/10/2023)
645.8800
643.6900
648.4100
643.6700
646.0400
Tuesday 24 October 2023 (24/10/2023)
649.9500
645.8900
650.2700
643.4500
646.8600
Monday 23 October 2023 (23/10/2023)
645.3900
649.9500
650.3800
644.6800
647.5300
Friday 20 October 2023 (20/10/2023)
643.5700
645.6300
645.6300
640.2100
642.9200
Thursday 19 October 2023 (19/10/2023)
645.5800
643.5400
646.5900
642.5900
644.5900
Wednesday 18 October 2023 (18/10/2023)
647.0400
645.5700
648.7800
645.5600
647.1700
Tuesday 17 October 2023 (17/10/2023)
648.7500
647.0200
648.7500
643.8400
646.2950
Monday 16 October 2023 (16/10/2023)
644.7500
648.7400
648.7600
644.7500
646.7550
Friday 13 October 2023 (13/10/2023)
649.4500
644.6000
656.5000
644.1200
650.3100
Thursday 12 October 2023 (12/10/2023)
659.0600
649.4400
659.3700
649.4100
654.3900
Wednesday 11 October 2023 (11/10/2023)
657.8100
659.0700
659.6700
655.7200
657.6950
Tuesday 10 October 2023 (10/10/2023)
654.4700
657.8300
657.9400
651.0500
654.4950
Monday 9 October 2023 (09/10/2023)
648.6700
654.4600
654.7500
648.4700
651.6100
Friday 6 October 2023 (06/10/2023)
649.7800
653.3600
654.2400
646.8700
650.5550
Thursday 5 October 2023 (05/10/2023)
646.2800
649.7700
649.9100
644.7200
647.3150
Wednesday 4 October 2023 (04/10/2023)
647.6800
646.3100
650.7500
645.1100
647.9300
Tuesday 3 October 2023 (03/10/2023)
646.2800
647.7000
650.2100
646.0400
648.1250
Monday 2 October 2023 (02/10/2023)
652.8400
646.2800
655.7800
646.2800
651.0300

September

Friday 29 September 2023 (29/09/2023)
657.2200
653.0600
659.0100
652.3800
655.6950
Thursday 28 September 2023 (28/09/2023)
654.0800
657.2000
659.3500
653.9300
656.6400
Wednesday 27 September 2023 (27/09/2023)
654.6100
654.0800
656.8900
653.0000
654.9450
Tuesday 26 September 2023 (26/09/2023)
655.6800
654.5800
658.9400
654.5800
656.7600
Monday 25 September 2023 (25/09/2023)
653.6000
655.7200
656.6800
653.5900
655.1350
Friday 22 September 2023 (22/09/2023)
656.0800
655.7600
657.9600
652.2000
655.0800
Thursday 21 September 2023 (21/09/2023)
656.0800
656.0500
659.2500
653.9800
656.6150
Wednesday 20 September 2023 (20/09/2023)
657.1400
656.0800
659.9400
655.4800
657.7100
Tuesday 19 September 2023 (19/09/2023)
656.4700
657.1400
658.6000
654.6500
656.6250
Monday 18 September 2023 (18/09/2023)
656.0100
656.5000
657.2700
655.0200
656.1450
Friday 15 September 2023 (15/09/2023)
661.5500
656.4600
669.0000
656.3400
662.6700
Thursday 14 September 2023 (14/09/2023)
668.3100
661.5600
668.7700
661.0900
664.9300
Wednesday 13 September 2023 (13/09/2023)
671.6300
668.3300
671.7400
666.2900
669.0150
Tuesday 12 September 2023 (12/09/2023)
670.1500
671.6600
671.6600
668.1400
669.9000
Monday 11 September 2023 (11/09/2023)
667.5600
670.1300
673.3100
667.5600
670.4350
Friday 8 September 2023 (08/09/2023)
667.9900
667.5200
669.8000
667.0900
668.4450
Thursday 7 September 2023 (07/09/2023)
669.9500
667.9900
671.4000
667.0500
669.2250
Wednesday 6 September 2023 (06/09/2023)
675.3200
669.9200
676.5000
669.1300
672.8150
Tuesday 5 September 2023 (05/09/2023)
678.7200
675.3100
678.8200
673.6900
676.2550
Monday 4 September 2023 (04/09/2023)
681.7200
678.7300
685.7400
677.5000
681.6200
Friday 1 September 2023 (01/09/2023)
683.3600
678.7800
686.0700
678.3800
682.2250

August

Thursday 31 August 2023 (31/08/2023)
686.3200
683.3600
686.3800
680.7200
683.5500
Wednesday 30 August 2023 (30/08/2023)
681.5700
686.3000
686.9500
676.5400
681.7450
Tuesday 29 August 2023 (29/08/2023)
679.2200
681.5900
682.0000
677.4800
679.7400
Monday 28 August 2023 (28/08/2023)
678.6400
679.1800
679.5000
677.5700
678.5350
Friday 25 August 2023 (25/08/2023)
679.4000
677.6700
684.2200
676.7100
680.4650
Thursday 24 August 2023 (24/08/2023)
684.7500
679.3400
684.9300
678.4100
681.6700
Wednesday 23 August 2023 (23/08/2023)
681.5700
684.6700
685.2700
678.1300
681.7000
Tuesday 22 August 2023 (22/08/2023)
679.7100
681.6100
683.2800
679.6800
681.4800
Monday 21 August 2023 (21/08/2023)
677.8200
679.6900
680.0900
677.4400
678.7650
Friday 18 August 2023 (18/08/2023)
681.1400
680.3900
682.0900
678.4700
680.2800
Thursday 17 August 2023 (17/08/2023)
682.0200
681.1100
686.1600
680.2800
683.2200
Wednesday 16 August 2023 (16/08/2023)
679.7500
681.9400
684.8200
679.3600
682.0900
Tuesday 15 August 2023 (15/08/2023)
679.1800
679.6900
683.2300
678.9200
681.0750
Monday 14 August 2023 (14/08/2023)
680.6100
679.1300
683.6200
676.2000
679.9100
Friday 11 August 2023 (11/08/2023)
680.0800
679.4800
684.9800
679.0200
682.0000
Thursday 10 August 2023 (10/08/2023)
685.1700
680.0600
688.2700
680.0500
684.1600
Wednesday 9 August 2023 (09/08/2023)
689.9300
685.2100
691.3200
684.9800
688.1500
Tuesday 8 August 2023 (08/08/2023)
690.5600
689.9100
690.5800
686.3600
688.4700
Monday 7 August 2023 (07/08/2023)
687.0800
690.5200
690.7200
686.5100
688.6150
Friday 4 August 2023 (04/08/2023)
692.0400
692.4000
694.6600
689.6200
692.1400
Thursday 3 August 2023 (03/08/2023)
693.4600
692.0200
695.7700
688.9500
692.3600
Wednesday 2 August 2023 (02/08/2023)
696.3100
693.4400
697.4400
692.2000
694.8200
Tuesday 1 August 2023 (01/08/2023)
693.9300
696.2900
696.9000
693.5900
695.2450

July

Monday 31 July 2023 (31/07/2023)
691.2200
693.9300
695.4900
691.2200
693.3550
Friday 28 July 2023 (28/07/2023)
691.4300
693.3200
704.8500
691.1900
698.0200
Thursday 27 July 2023 (27/07/2023)
697.5200
691.4300
700.4200
690.9200
695.6700
Wednesday 26 July 2023 (26/07/2023)
691.2000
697.5300
697.7300
689.7000
693.7150
Tuesday 25 July 2023 (25/07/2023)
686.2900
691.2100
691.2100
685.8200
688.5150
Monday 24 July 2023 (24/07/2023)
688.9100
686.2200
691.4300
685.6000
688.5150
Friday 21 July 2023 (21/07/2023)
690.6500
689.5300
696.1500
687.7900
691.9700
Thursday 20 July 2023 (20/07/2023)
694.9900
690.6200
695.8800
689.5200
692.7000
Wednesday 19 July 2023 (19/07/2023)
701.2900
694.9400
702.5600
691.8200
697.1900
Tuesday 18 July 2023 (18/07/2023)
706.1900
701.3200
708.5400
701.1200
704.8300
Monday 17 July 2023 (17/07/2023)
711.4100
706.2000
712.4000
705.5100
708.9550
Friday 14 July 2023 (14/07/2023)
715.9000
711.7400
715.9500
710.7900
713.3700
Thursday 13 July 2023 (13/07/2023)
702.8600
715.8700
715.9400
702.4000
709.1700
Wednesday 12 July 2023 (12/07/2023)
709.1800
702.8600
710.1300
702.6300
706.3800
Tuesday 11 July 2023 (11/07/2023)
700.2100
709.1600
709.1800
697.4800
703.3300
Monday 10 July 2023 (10/07/2023)
691.8200
700.2300
700.4600
690.2300
695.3450
Friday 7 July 2023 (07/07/2023)
691.0700
697.3800
697.8300
690.5900
694.2100
Thursday 6 July 2023 (06/07/2023)
689.1000
691.0700
694.9000
688.1200
691.5100
Wednesday 5 July 2023 (05/07/2023)
690.1500
689.1000
690.4700
688.6000
689.5350
Tuesday 4 July 2023 (04/07/2023)
687.6800
690.1800
691.2400
686.9800
689.1100
Monday 3 July 2023 (03/07/2023)
684.2100
687.6800
688.3700
684.2100
686.2900

June

Friday 30 June 2023 (30/06/2023)
684.7000
689.2900
690.4800
684.6500
687.5650
Thursday 29 June 2023 (29/06/2023)
685.6300
684.6900
689.3800
683.9900
686.6850
Wednesday 28 June 2023 (28/06/2023)
690.8400
685.6300
690.9600
684.5500
687.7550
Tuesday 27 June 2023 (27/06/2023)
688.3600
690.8200
691.2700
688.1200
689.6950
Monday 26 June 2023 (26/06/2023)
687.6300
688.3600
689.1200
685.8700
687.4950
Friday 23 June 2023 (23/06/2023)
688.8700
688.2700
691.4600
687.1300
689.2950
Thursday 22 June 2023 (22/06/2023)
689.8200
688.8700
690.3900
684.4300
687.4100
Wednesday 21 June 2023 (21/06/2023)
689.5400
689.8000
691.1200
686.9800
689.0500
Tuesday 20 June 2023 (20/06/2023)
691.0000
689.5400
691.9600
687.0700
689.5150
Monday 19 June 2023 (19/06/2023)
691.9200
690.8400
693.7000
690.5300
692.1150
Friday 16 June 2023 (16/06/2023)
692.6900
692.5600
693.4500
685.3400
689.3950
Thursday 15 June 2023 (15/06/2023)
685.9700
692.7000
692.7000
682.3700
687.5350
Wednesday 14 June 2023 (14/06/2023)
683.5100
685.9600
687.8400
683.1200
685.4800
Tuesday 13 June 2023 (13/06/2023)
673.6800
683.4800
684.0200
673.6300
678.8250
Monday 12 June 2023 (12/06/2023)
676.4300
673.7100
678.9700
672.6400
675.8050
Friday 9 June 2023 (09/06/2023)
674.3700
676.8000
677.0200
670.1100
673.5650
Thursday 8 June 2023 (08/06/2023)
667.6800
674.3600
674.4000
667.6000
671.0000
Wednesday 7 June 2023 (07/06/2023)
669.2900
667.6800
670.4800
667.2600
668.8700
Tuesday 6 June 2023 (06/06/2023)
667.7800
669.2800
669.6500
665.9800
667.8150
Monday 5 June 2023 (05/06/2023)
673.4500
667.7800
674.8900
665.8600
670.3750
Friday 2 June 2023 (02/06/2023)
675.4500
670.9700
675.6400
670.7800
673.2100
Thursday 1 June 2023 (01/06/2023)
671.5200
675.4600
676.0400
669.3500
672.6950

May

Wednesday 31 May 2023 (31/05/2023)
670.9900
671.5200
671.5200
667.3300
669.4250
Tuesday 30 May 2023 (30/05/2023)
664.8600
671.0000
672.4900
663.8100
668.1500
Monday 29 May 2023 (29/05/2023)
663.8100
664.8700
665.1800
663.5600
664.3700
Friday 26 May 2023 (26/05/2023)
661.3100
663.1300
665.1200
660.9800
663.0500
Thursday 25 May 2023 (25/05/2023)
663.0600
661.3100
664.7200
660.8100
662.7650
Wednesday 24 May 2023 (24/05/2023)
665.4600
663.0700
668.0600
662.9200
665.4900
Tuesday 23 May 2023 (23/05/2023)
664.9100
665.4600
666.1200
662.1200
664.1200
Monday 22 May 2023 (22/05/2023)
663.7500
664.9200
666.3600
661.9900
664.1750
Friday 19 May 2023 (19/05/2023)
662.9700
665.0800
666.7200
662.8400
664.7800
Thursday 18 May 2023 (18/05/2023)
666.5300
662.9700
666.7500
662.2400
664.4950
Wednesday 17 May 2023 (17/05/2023)
667.1400
666.5100
668.9900
664.9100
666.9500
Tuesday 16 May 2023 (16/05/2023)
670.3100
667.1300
670.4400
666.9100
668.6750
Monday 15 May 2023 (15/05/2023)
664.4500
670.3100
672.4300
664.0600
668.2450
Friday 12 May 2023 (12/05/2023)
670.7100
666.7300
672.3200
666.6300
669.4750
Thursday 11 May 2023 (11/05/2023)
678.6200
670.7200
679.1000
670.1500
674.6250
Wednesday 10 May 2023 (10/05/2023)
681.7100
678.6200
682.8800
677.6600
680.2700
Tuesday 9 May 2023 (09/05/2023)
685.6700
681.7100
690.0300
679.7300
684.8800
Monday 8 May 2023 (08/05/2023)
685.3100
685.6500
687.7800
685.1500
686.4650
Friday 5 May 2023 (05/05/2023)
680.9500
685.4100
686.2100
680.8900
683.5500
Thursday 4 May 2023 (04/05/2023)
682.0300
680.9500
683.2300
679.4300
681.3300
Wednesday 3 May 2023 (03/05/2023)
673.1200
682.0600
682.2800
671.2900
676.7850
Tuesday 2 May 2023 (02/05/2023)
672.6100
673.1300
673.6600
670.8600
672.2600
Monday 1 May 2023 (01/05/2023)
668.5500
672.6000
676.4500
668.2800
672.3650

April

Friday 28 April 2023 (28/04/2023)
667.4100
677.8300
678.5500
665.5800
672.0650
Thursday 27 April 2023 (27/04/2023)
662.7100
667.4100
667.4200
661.0900
664.2550
Wednesday 26 April 2023 (26/04/2023)
660.3800
662.7100
666.9500
660.2300
663.5900
Tuesday 25 April 2023 (25/04/2023)
662.7200
660.3900
663.3300
659.6100
661.4700
Monday 24 April 2023 (24/04/2023)
661.8800
662.7300
663.9900
660.1500
662.0700
Friday 21 April 2023 (21/04/2023)
663.5200
662.8800
663.7600
659.6300
661.6950
Thursday 20 April 2023 (20/04/2023)
664.9100
663.5100
665.0800
662.0200
663.5500
Wednesday 19 April 2023 (19/04/2023)
664.6500
664.9000
666.3200
662.6900
664.5050
Tuesday 18 April 2023 (18/04/2023)
663.2400
664.6600
669.8500
663.0300
666.4400
Monday 17 April 2023 (17/04/2023)
665.8000
663.2500
671.4300
662.1400
666.7850
Friday 14 April 2023 (14/04/2023)
671.1300
666.3400
672.2200
665.8700
669.0450
Thursday 13 April 2023 (13/04/2023)
671.1300
671.1300
673.0200
670.1000
671.5600
Wednesday 12 April 2023 (12/04/2023)
667.7500
671.1400
671.6000
666.6300
669.1150
Tuesday 11 April 2023 (11/04/2023)
666.7900
667.7400
670.4700
666.7100
668.5900
Monday 10 April 2023 (10/04/2023)
668.1600
666.7900
669.7300
665.3400
667.5350
Friday 7 April 2023 (07/04/2023)
668.4100
668.0700
669.0700
667.3500
668.2100
Thursday 6 April 2023 (06/04/2023)
670.6300
668.4000
671.6600
667.4500
669.5550
Wednesday 5 April 2023 (05/04/2023)
678.6000
670.6300
678.9500
670.1000
674.5250
Tuesday 4 April 2023 (04/04/2023)
670.6100
678.5900
679.1600
669.6200
674.3900
Monday 3 April 2023 (03/04/2023)
665.4800
670.6300
670.8400
662.4300
666.6350

March

Friday 31 March 2023 (31/03/2023)
669.4900
665.2200
670.9100
665.1800
668.0450
Thursday 30 March 2023 (30/03/2023)
665.1600
669.5000
669.5700
664.2000
666.8850
Wednesday 29 March 2023 (29/03/2023)
668.4500
665.1700
668.9300
664.7500
666.8400
Tuesday 28 March 2023 (28/03/2023)
664.6800
668.4400
669.4300
664.5000
666.9650
Monday 27 March 2023 (27/03/2023)
660.9500
664.7000
664.7600
660.4600
662.6100
Friday 24 March 2023 (24/03/2023)
662.3600
660.6900
662.5900
657.5600
660.0750
Thursday 23 March 2023 (23/03/2023)
662.2300
662.3500
665.7300
662.1000
663.9150
Wednesday 22 March 2023 (22/03/2023)
659.7400
662.2300
664.3900
659.6300
662.0100
Tuesday 21 March 2023 (21/03/2023)
665.0400
659.7600
665.1600
658.2300
661.6950
Monday 20 March 2023 (20/03/2023)
653.7400
665.0400
665.2600
652.1300
658.6950
Friday 17 March 2023 (17/03/2023)
658.4600
658.8200
660.9900
657.9200
659.4550
Thursday 16 March 2023 (16/03/2023)
658.2300
658.4900
659.6200
655.1800
657.4000
Wednesday 15 March 2023 (15/03/2023)
663.1000
658.1800
663.4700
656.1900
659.8300
Tuesday 14 March 2023 (14/03/2023)
668.1800
663.0900
668.3500
662.4400
665.3950
Monday 13 March 2023 (13/03/2023)
656.3300
668.1700
668.8100
656.2000
662.5050
Friday 10 March 2023 (10/03/2023)
655.1400
656.4700
663.1900
653.1900
658.1900
Thursday 9 March 2023 (09/03/2023)
651.1700
655.1300
655.5800
650.8100
653.1950
Wednesday 8 March 2023 (08/03/2023)
653.4200
651.1800
661.3300
650.1200
655.7250
Tuesday 7 March 2023 (07/03/2023)
668.1600
653.3900
668.7100
653.3300
661.0200
Monday 6 March 2023 (06/03/2023)
668.9100
668.1500
669.2400
665.3500
667.2950
Friday 3 March 2023 (03/03/2023)
667.2700
669.3800
670.9900
665.5300
668.2600
Thursday 2 March 2023 (02/03/2023)
671.4700
667.2800
671.9400
666.1700
669.0550
Wednesday 1 March 2023 (01/03/2023)
673.1700
671.4500
678.0000
669.4100
673.7050

February

Tuesday 28 February 2023 (28/02/2023)
675.9700
673.1900
679.3400
672.8100
676.0750
Monday 27 February 2023 (27/02/2023)
670.8700
675.9600
675.9600
670.1800
673.0700
Friday 24 February 2023 (24/02/2023)
670.2700
670.4300
672.5500
668.6400
670.5950
Thursday 23 February 2023 (23/02/2023)
671.8600
670.2800
674.1700
669.2000
671.6850
Wednesday 22 February 2023 (22/02/2023)
676.5400
671.8400
677.7600
671.6200
674.6900
Tuesday 21 February 2023 (21/02/2023)
672.3300
676.5200
677.7000
670.7300
674.2150
Monday 20 February 2023 (20/02/2023)
673.5200
672.3400
673.5200
668.3100
670.9150
Friday 17 February 2023 (17/02/2023)
673.5600
673.6600
675.0900
668.0600
671.5750
Thursday 16 February 2023 (16/02/2023)
685.5500
673.5400
686.1200
673.0100
679.5650
Wednesday 15 February 2023 (15/02/2023)
696.1800
685.5700
696.3900
681.8500
689.1200
Tuesday 14 February 2023 (14/02/2023)
698.9800
696.1900
699.5600
694.8600
697.2100
Monday 13 February 2023 (13/02/2023)
700.0500
698.9800
701.7900
695.8800
698.8350
Friday 10 February 2023 (10/02/2023)
705.0000
699.6500
708.1900
699.1300
703.6600
Thursday 9 February 2023 (09/02/2023)
698.6400
704.9800
708.9600
698.1600
703.5600
Wednesday 8 February 2023 (08/02/2023)
690.3700
698.6400
700.0700
688.9900
694.5300
Tuesday 7 February 2023 (07/02/2023)
681.4400
690.3800
690.6000
681.0000
685.8000
Monday 6 February 2023 (06/02/2023)
680.7100
681.4400
685.2200
680.6100
682.9150
Friday 3 February 2023 (03/02/2023)
677.0800
675.3400
686.9100
675.3200
681.1150
Thursday 2 February 2023 (02/02/2023)
682.3500
677.1000
683.7400
671.8700
677.8050
Wednesday 1 February 2023 (01/02/2023)
680.3900
682.3400
682.9400
678.0500
680.4950

January

Tuesday 31 January 2023 (31/01/2023)
684.5800
680.4000
687.6400
679.3900
683.5150
Monday 30 January 2023 (30/01/2023)
696.6700
684.5900
698.7300
684.0900
691.4100
Friday 27 January 2023 (27/01/2023)
698.8900
697.6200
699.1300
695.3000
697.2150
Thursday 26 January 2023 (26/01/2023)
698.6100
698.9000
699.4000
693.9400
696.6700
Wednesday 25 January 2023 (25/01/2023)
695.0600
698.6100
698.6300
691.0500
694.8400
Tuesday 24 January 2023 (24/01/2023)
697.7300
695.0900
698.8200
691.8000
695.3100
Monday 23 January 2023 (23/01/2023)
698.1100
697.7200
700.1200
691.4800
695.8000
Friday 20 January 2023 (20/01/2023)
698.9400
698.4000
699.1400
695.2100
697.1750
Thursday 19 January 2023 (19/01/2023)
697.0800
698.9600
699.5800
695.7900
697.6850
Wednesday 18 January 2023 (18/01/2023)
702.1900
697.0500
708.8400
696.4700
702.6550
Tuesday 17 January 2023 (17/01/2023)
696.3300
702.1800
702.1900
695.9000
699.0450
Monday 16 January 2023 (16/01/2023)
708.1400
696.3200
709.6800
695.7400
702.7100
Friday 13 January 2023 (13/01/2023)
707.7600
708.3800
708.4000
699.4400
703.9200
Thursday 12 January 2023 (12/01/2023)
711.6200
707.7600
712.4500
703.6300
708.0400
Wednesday 11 January 2023 (11/01/2023)
716.1000
711.6300
717.1700
709.0900
713.1300
Tuesday 10 January 2023 (10/01/2023)
718.4100
716.0900
718.5100
713.1700
715.8400
Monday 9 January 2023 (09/01/2023)
714.3500
718.4100
719.5000
704.3300
711.9150
Friday 6 January 2023 (06/01/2023)
704.3000
714.9200
715.0600
700.7700
707.9150
Thursday 5 January 2023 (05/01/2023)
712.9000
704.3000
713.8200
703.0100
708.4150
Wednesday 4 January 2023 (04/01/2023)
708.1000
712.8900
713.6800
706.3900
710.0350
Tuesday 3 January 2023 (03/01/2023)
712.9200
708.1100
716.4700
706.4400
711.4550
Monday 2 January 2023 (02/01/2023)
715.7100
712.9300
715.8000
711.3300
713.5650