British Pound-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily GBP/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 878.479, reached on 12/01/2022

The lowest level of 2022 was 664.44 reached 26/09/2022

The average level of 2022 was 797.9326

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
705.7100
715.7400
715.8300
702.9600
709.3950
Thursday 29 December 2022 (29/12/2022)
698.5400
705.7000
706.4300
698.4300
702.4300
Wednesday 28 December 2022 (28/12/2022)
699.2400
698.5400
703.8700
698.1300
701.0000
Tuesday 27 December 2022 (27/12/2022)
702.0200
699.2500
703.5200
697.9400
700.7300
Monday 26 December 2022 (26/12/2022)
701.2400
702.0200
702.8500
701.2400
702.0450
Friday 23 December 2022 (23/12/2022)
703.4100
701.1700
707.1100
700.1400
703.6250
Thursday 22 December 2022 (22/12/2022)
706.0300
703.4300
707.6800
701.6700
704.6750
Wednesday 21 December 2022 (21/12/2022)
711.8700
706.0400
712.3700
704.8100
708.5900
Tuesday 20 December 2022 (20/12/2022)
709.2800
711.8900
711.8900
707.0300
709.4600
Monday 19 December 2022 (19/12/2022)
722.3900
709.2400
729.3000
708.9300
719.1150
Friday 16 December 2022 (16/12/2022)
725.1030
722.3260
726.9070
719.4590
723.1830
Thursday 15 December 2022 (15/12/2022)
736.6780
725.0430
737.1290
723.2110
730.1700
Wednesday 14 December 2022 (14/12/2022)
720.8290
736.8150
738.3160
713.4690
725.8925
Tuesday 13 December 2022 (13/12/2022)
715.3860
720.8470
725.9580
715.1360
720.5470
Monday 12 December 2022 (12/12/2022)
718.0610
715.4560
723.9000
714.0220
718.9610
Friday 9 December 2022 (09/12/2022)
721.1200
718.8290
723.5730
716.1200
719.8465
Thursday 8 December 2022 (08/12/2022)
734.9130
721.4030
735.1470
717.3930
726.2700
Wednesday 7 December 2022 (07/12/2022)
731.4600
734.9610
737.8710
730.7970
734.3340
Tuesday 6 December 2022 (06/12/2022)
734.8910
731.3400
741.0620
731.1170
736.0895
Monday 5 December 2022 (05/12/2022)
735.4310
734.8300
742.4370
729.5900
736.0135
Friday 2 December 2022 (02/12/2022)
730.8440
735.9900
735.9900
723.8920
729.9410
Thursday 1 December 2022 (01/12/2022)
720.3960
731.1360
733.3180
715.7430
724.5305

November

Wednesday 30 November 2022 (30/11/2022)
716.2490
720.3310
722.9180
710.0390
716.4785
Tuesday 29 November 2022 (29/11/2022)
722.1810
716.0570
735.7220
715.9370
725.8295
Monday 28 November 2022 (28/11/2022)
731.5330
722.1810
738.4890
721.0340
729.7615
Friday 25 November 2022 (25/11/2022)
735.3910
733.6140
735.7670
731.8120
733.7895
Thursday 24 November 2022 (24/11/2022)
733.0440
735.4510
738.0380
724.7160
731.3770
Wednesday 23 November 2022 (23/11/2022)
722.0450
732.8980
733.0380
717.6340
725.3360
Tuesday 22 November 2022 (22/11/2022)
718.4560
722.0690
722.6640
716.3770
719.5205
Monday 21 November 2022 (21/11/2022)
726.9970
718.4010
727.6410
715.6490
721.6450
Friday 18 November 2022 (18/11/2022)
724.3720
725.5820
728.4490
724.1150
726.2820
Thursday 17 November 2022 (17/11/2022)
729.8680
724.3720
734.9600
718.4780
726.7190
Wednesday 16 November 2022 (16/11/2022)
724.2860
729.6290
732.5750
721.5490
727.0620
Tuesday 15 November 2022 (15/11/2022)
716.4370
724.3590
732.1760
713.4130
722.7945
Monday 14 November 2022 (14/11/2022)
713.0490
716.2850
720.1440
712.1600
716.1520
Friday 11 November 2022 (11/11/2022)
719.2810
719.5390
722.1530
700.7730
711.4630
Thursday 10 November 2022 (10/11/2022)
700.9060
719.3730
721.1930
699.9500
710.5715
Wednesday 9 November 2022 (09/11/2022)
714.6200
700.8200
714.6200
698.8160
706.7180
Tuesday 8 November 2022 (08/11/2022)
710.8060
714.6820
717.4720
704.4730
710.9725
Monday 7 November 2022 (07/11/2022)
696.0940
711.1210
712.7010
692.0660
702.3835
Friday 4 November 2022 (04/11/2022)
688.5370
707.2350
707.3280
688.4450
697.8865
Thursday 3 November 2022 (03/11/2022)
700.4480
688.5370
707.7620
687.1260
697.4440
Wednesday 2 November 2022 (02/11/2022)
706.4850
700.3250
712.3540
699.7100
706.0320
Tuesday 1 November 2022 (01/11/2022)
708.4200
706.5220
717.0900
703.5270
710.3085

October

Monday 31 October 2022 (31/10/2022)
720.6060
709.0380
721.5450
708.4200
714.9825
Friday 28 October 2022 (28/10/2022)
721.1710
721.5070
727.8620
716.0640
721.9630
Thursday 27 October 2022 (27/10/2022)
724.8160
721.0770
725.5700
716.2070
720.8885
Wednesday 26 October 2022 (26/10/2022)
715.8370
725.1900
725.3150
707.4720
716.3935
Tuesday 25 October 2022 (25/10/2022)
698.8610
715.8740
718.1230
695.6010
706.8620
Monday 24 October 2022 (24/10/2022)
695.1360
698.8610
704.7680
693.9490
699.3585
Friday 21 October 2022 (21/10/2022)
690.0590
701.2300
701.8500
685.8110
693.8305
Thursday 20 October 2022 (20/10/2022)
688.2270
689.9910
696.9780
687.1780
692.0780
Wednesday 19 October 2022 (19/10/2022)
698.3190
688.4360
698.7500
686.7780
692.7640
Tuesday 18 October 2022 (18/10/2022)
699.6210
698.3750
700.2990
687.0590
693.6790
Monday 17 October 2022 (17/10/2022)
697.3350
699.3680
704.6610
694.9100
699.7855
Friday 14 October 2022 (14/10/2022)
707.5330
693.1900
708.3720
692.1840
700.2780
Thursday 13 October 2022 (13/10/2022)
698.7730
707.6020
712.3530
696.3930
704.3730
Wednesday 12 October 2022 (12/10/2022)
691.6520
699.2520
700.9960
690.2470
695.6215
Tuesday 11 October 2022 (11/10/2022)
702.4190
691.9040
705.2230
691.0150
698.1190
Monday 10 October 2022 (10/10/2022)
706.8280
702.2550
709.2820
698.9700
704.1260
Friday 7 October 2022 (07/10/2022)
703.0030
703.5000
712.8810
701.0250
706.9530
Thursday 6 October 2022 (06/10/2022)
713.6780
702.9460
715.5960
700.2560
707.9260
Wednesday 5 October 2022 (05/10/2022)
715.8290
713.9290
717.0610
703.4380
710.2495
Tuesday 4 October 2022 (04/10/2022)
709.0330
715.9230
718.2990
702.1710
710.2350
Monday 3 October 2022 (03/10/2022)
698.9410
708.7330
709.0210
692.5870
700.8040

September

Friday 30 September 2022 (30/09/2022)
706.1610
699.8070
706.3130
691.0050
698.6590
Thursday 29 September 2022 (29/09/2022)
687.4190
705.9650
707.9570
673.4340
690.6955
Wednesday 28 September 2022 (28/09/2022)
679.0020
687.3430
692.4190
668.9050
680.6620
Tuesday 27 September 2022 (27/09/2022)
680.0320
679.3180
685.3420
675.1630
680.2525
Monday 26 September 2022 (26/09/2022)
685.3700
680.3290
690.3040
664.4400
677.3720
Friday 23 September 2022 (23/09/2022)
710.5560
684.2520
712.8490
683.0540
697.9515
Thursday 22 September 2022 (22/09/2022)
710.2090
710.4420
723.9750
708.3160
716.1455
Wednesday 21 September 2022 (21/09/2022)
716.1420
710.2030
719.4450
709.2690
714.3570
Tuesday 20 September 2022 (20/09/2022)
719.6870
715.9970
720.8360
714.6820
717.7590
Monday 19 September 2022 (19/09/2022)
740.6710
719.5420
741.0850
714.6930
727.8890
Friday 16 September 2022 (16/09/2022)
722.3300
720.3720
723.9130
714.4230
719.1680
Thursday 15 September 2022 (15/09/2022)
728.3560
722.1790
730.9750
722.1790
726.5770
Wednesday 14 September 2022 (14/09/2022)
731.3530
728.4380
750.8370
727.3970
739.1170
Tuesday 13 September 2022 (13/09/2022)
754.0730
731.7090
756.9970
730.0810
743.5390
Monday 12 September 2022 (12/09/2022)
750.5930
754.0730
761.7510
749.3010
755.5260
Friday 9 September 2022 (09/09/2022)
754.8600
755.8830
760.7790
752.8010
756.7900
Thursday 8 September 2022 (08/09/2022)
755.5370
754.8080
757.4880
745.8120
751.6500
Wednesday 7 September 2022 (07/09/2022)
757.7610
755.3530
761.6060
748.0670
754.8365
Tuesday 6 September 2022 (06/09/2022)
762.0570
757.7150
763.4660
756.7270
760.0965
Monday 5 September 2022 (05/09/2022)
746.0770
761.6940
761.7080
746.0770
753.8925
Friday 2 September 2022 (02/09/2022)
747.7800
748.5290
754.4160
747.5990
751.0075
Thursday 1 September 2022 (01/09/2022)
741.4780
747.7730
750.0330
736.0420
743.0375

August

Wednesday 31 August 2022 (31/08/2022)
745.1430
741.6050
748.6450
741.2860
744.9655
Tuesday 30 August 2022 (30/08/2022)
742.7810
745.3030
750.0840
738.8420
744.4630
Monday 29 August 2022 (29/08/2022)
741.7600
742.9200
745.4010
740.3220
742.8615
Friday 26 August 2022 (26/08/2022)
749.7630
741.1970
753.0300
741.0700
747.0500
Thursday 25 August 2022 (25/08/2022)
754.6950
749.6300
756.2320
747.8540
752.0430
Wednesday 24 August 2022 (24/08/2022)
764.6200
754.8040
764.9040
752.7240
758.8140
Tuesday 23 August 2022 (23/08/2022)
766.7990
764.6000
773.8680
759.4290
766.6485
Monday 22 August 2022 (22/08/2022)
775.0900
766.8710
777.4890
765.3980
771.4435
Friday 19 August 2022 (19/08/2022)
787.7930
774.6930
794.7520
772.3940
783.5730
Thursday 18 August 2022 (18/08/2022)
800.6400
788.4070
801.5700
787.0200
794.2950
Wednesday 17 August 2022 (17/08/2022)
806.5180
800.5400
807.5050
799.6290
803.5670
Tuesday 16 August 2022 (16/08/2022)
803.7820
806.7180
808.3430
801.1760
804.7595
Monday 15 August 2022 (15/08/2022)
811.3430
803.7820
814.5260
803.7820
809.1540
Friday 12 August 2022 (12/08/2022)
815.0600
812.1530
818.3710
809.4900
813.9305
Thursday 11 August 2022 (11/08/2022)
816.9670
815.0600
819.0120
810.2690
814.6405
Wednesday 10 August 2022 (10/08/2022)
806.1970
816.9140
821.2960
805.7700
813.5330
Tuesday 9 August 2022 (09/08/2022)
806.6730
806.1570
810.2170
805.7230
807.9700
Monday 8 August 2022 (08/08/2022)
809.9090
806.3990
815.2390
805.6250
810.4320
Friday 5 August 2022 (05/08/2022)
813.4280
806.7510
813.4280
802.2730
807.8505
Thursday 4 August 2022 (04/08/2022)
810.5670
813.4410
816.6760
807.5990
812.1375
Wednesday 3 August 2022 (03/08/2022)
810.9800
810.5470
821.2950
808.1500
814.7225
Tuesday 2 August 2022 (02/08/2022)
819.4780
810.7730
820.6480
810.6470
815.6475
Monday 1 August 2022 (01/08/2022)
814.9130
819.2440
821.7170
814.4640
818.0905

July

Friday 29 July 2022 (29/07/2022)
814.3690
815.1340
816.3260
806.6470
811.4865
Thursday 28 July 2022 (28/07/2022)
814.6380
814.2820
814.9980
809.1150
812.0565
Wednesday 27 July 2022 (27/07/2022)
808.2800
814.5100
816.0980
805.0810
810.5895
Tuesday 26 July 2022 (26/07/2022)
809.2590
808.2400
812.3860
803.3780
807.8820
Monday 25 July 2022 (25/07/2022)
802.0020
809.3060
811.2670
800.2960
805.7815
Friday 22 July 2022 (22/07/2022)
809.9840
807.2140
811.1760
802.8970
807.0365
Thursday 21 July 2022 (21/07/2022)
812.8430
809.9030
817.0080
802.9680
809.9880
Wednesday 20 July 2022 (20/07/2022)
819.8410
813.1220
823.6400
812.0140
817.8270
Tuesday 19 July 2022 (19/07/2022)
816.0820
819.7730
824.1360
814.9280
819.5320
Monday 18 July 2022 (18/07/2022)
810.5510
815.9860
821.5730
808.5800
815.0765
Friday 15 July 2022 (15/07/2022)
811.5200
809.6180
812.0870
806.7480
809.4175
Thursday 14 July 2022 (14/07/2022)
814.9800
811.6300
819.6160
806.3300
812.9730
Wednesday 13 July 2022 (13/07/2022)
815.8010
815.1180
821.8720
812.9330
817.4025
Tuesday 12 July 2022 (12/07/2022)
819.0570
815.4510
823.0900
812.6490
817.8695
Monday 11 July 2022 (11/07/2022)
821.8850
819.0570
823.7560
816.7240
820.2400
Friday 8 July 2022 (08/07/2022)
826.5510
823.3250
828.4550
819.3410
823.8980
Thursday 7 July 2022 (07/07/2022)
819.0670
826.3030
826.6880
818.3790
822.5335
Wednesday 6 July 2022 (06/07/2022)
821.0300
819.3550
826.0780
816.1800
821.1290
Tuesday 5 July 2022 (05/07/2022)
832.0700
820.8580
834.3840
817.6020
825.9930
Monday 4 July 2022 (04/07/2022)
829.9830
832.1040
835.6830
829.7090
832.6960
Friday 1 July 2022 (01/07/2022)
834.5040
829.6750
834.5730
821.4330
828.0030

June

Thursday 30 June 2022 (30/06/2022)
832.0360
834.4360
841.2630
829.9880
835.6255
Wednesday 29 June 2022 (29/06/2022)
838.5400
832.1860
844.7850
830.6840
837.7345
Tuesday 28 June 2022 (28/06/2022)
847.5190
838.6990
849.5570
837.7770
843.6670
Monday 27 June 2022 (27/06/2022)
849.9150
847.1040
850.8160
845.6050
848.2105
Friday 24 June 2022 (24/06/2022)
847.7450
848.1790
852.0660
845.3620
848.7140
Thursday 23 June 2022 (23/06/2022)
845.9510
847.6480
850.0610
836.2300
843.1455
Wednesday 22 June 2022 (22/06/2022)
840.8890
845.8540
850.2040
837.1810
843.6925
Tuesday 21 June 2022 (21/06/2022)
840.2520
840.7520
844.5170
839.6490
842.0830
Monday 20 June 2022 (20/06/2022)
837.5480
840.4240
842.3310
835.9130
839.1220
Friday 17 June 2022 (17/06/2022)
844.8090
835.4520
844.8090
826.7910
835.8000
Thursday 16 June 2022 (16/06/2022)
831.6470
844.8020
848.4680
825.4570
836.9625
Wednesday 15 June 2022 (15/06/2022)
820.2990
831.2580
833.2720
819.0890
826.1805
Tuesday 14 June 2022 (14/06/2022)
831.9940
820.1700
839.5070
814.9930
827.2500
Monday 13 June 2022 (13/06/2022)
849.0640
832.0900
853.1750
829.7130
841.4440
Friday 10 June 2022 (10/06/2022)
852.1370
845.8660
861.1030
845.0280
853.0655
Thursday 9 June 2022 (09/06/2022)
855.2320
852.0620
856.4240
851.5910
854.0075
Wednesday 8 June 2022 (08/06/2022)
861.3560
855.0000
861.5210
853.9090
857.7150
Tuesday 7 June 2022 (07/06/2022)
855.0010
861.4520
862.2940
852.4070
857.3505
Monday 6 June 2022 (06/06/2022)
854.4500
855.1580
860.6080
853.8340
857.2210
Friday 3 June 2022 (03/06/2022)
858.8600
852.9010
859.7270
852.4420
856.0845
Thursday 2 June 2022 (02/06/2022)
851.9740
859.0170
861.9310
851.2920
856.6115
Wednesday 1 June 2022 (01/06/2022)
851.5220
851.9740
860.0910
846.6830
853.3870

May

Tuesday 31 May 2022 (31/05/2022)
853.8560
851.4010
855.4300
848.4020
851.9160
Monday 30 May 2022 (30/05/2022)
852.1490
853.8560
854.8210
849.7960
852.3085
Friday 27 May 2022 (27/05/2022)
849.7530
852.4260
854.1070
847.7330
850.9200
Thursday 26 May 2022 (26/05/2022)
847.2230
849.6250
849.8810
841.7360
845.8085
Wednesday 25 May 2022 (25/05/2022)
844.4200
847.0820
847.8020
839.1190
843.4605
Tuesday 24 May 2022 (24/05/2022)
843.5290
844.4870
846.0210
837.8670
841.9440
Monday 23 May 2022 (23/05/2022)
840.2500
843.6370
845.8790
839.7660
842.8225
Friday 20 May 2022 (20/05/2022)
834.3170
838.8990
839.6650
832.7440
836.2045
Thursday 19 May 2022 (19/05/2022)
825.7270
834.2030
838.2330
825.1990
831.7160
Wednesday 18 May 2022 (18/05/2022)
835.2670
825.3260
836.2170
824.5910
830.4040
Tuesday 17 May 2022 (17/05/2022)
827.7940
835.0660
838.6340
827.4720
833.0530
Monday 16 May 2022 (16/05/2022)
820.3520
827.4380
828.0290
815.6040
821.8165
Friday 13 May 2022 (13/05/2022)
816.8960
820.3520
823.5060
813.6750
818.5905
Thursday 12 May 2022 (12/05/2022)
817.2300
816.9690
820.3530
814.9140
817.6335
Wednesday 11 May 2022 (11/05/2022)
821.8530
817.2900
829.8650
817.0830
823.4740
Tuesday 10 May 2022 (10/05/2022)
820.5860
821.9260
824.7780
816.8630
820.8205
Monday 9 May 2022 (09/05/2022)
818.6860
820.6660
825.4540
817.0590
821.2565
Friday 6 May 2022 (06/05/2022)
822.1780
819.4500
826.4190
817.0190
821.7190
Thursday 5 May 2022 (05/05/2022)
839.6730
822.1780
840.1720
819.8500
830.0110
Wednesday 4 May 2022 (04/05/2022)
827.9900
839.6070
840.8640
827.4400
834.1520
Tuesday 3 May 2022 (03/05/2022)
827.4220
828.1230
836.6350
826.3270
831.4810
Monday 2 May 2022 (02/05/2022)
831.9490
827.3560
835.4210
825.7010
830.5610

April

Friday 29 April 2022 (29/04/2022)
824.2110
831.8900
834.6490
823.3080
828.9785
Thursday 28 April 2022 (28/04/2022)
830.2350
824.0000
837.1450
820.6470
828.8960
Wednesday 27 April 2022 (27/04/2022)
833.3800
830.5730
837.7860
828.0360
832.9110
Tuesday 26 April 2022 (26/04/2022)
837.5220
833.4860
842.3420
831.9760
837.1590
Monday 25 April 2022 (25/04/2022)
845.7290
837.7320
845.9260
834.9770
840.4515
Friday 22 April 2022 (22/04/2022)
854.8750
843.7240
855.3280
842.6790
849.0035
Thursday 21 April 2022 (21/04/2022)
853.3070
854.9340
856.1180
851.3920
853.7550
Wednesday 20 April 2022 (20/04/2022)
848.5050
853.4960
853.6790
846.8380
850.2585
Tuesday 19 April 2022 (19/04/2022)
856.1690
848.4400
860.0720
846.3530
853.2125
Monday 18 April 2022 (18/04/2022)
858.6730
856.3400
859.0580
855.6820
857.3700
Friday 15 April 2022 (15/04/2022)
851.6080
858.8380
859.8440
850.9560
855.4000
Thursday 14 April 2022 (14/04/2022)
854.8460
851.6080
857.1640
849.9980
853.5810
Wednesday 13 April 2022 (13/04/2022)
852.5820
854.7810
857.9400
846.5650
852.2525
Tuesday 12 April 2022 (12/04/2022)
854.6500
852.6150
857.6930
852.3520
855.0225
Monday 11 April 2022 (11/04/2022)
855.4380
854.6180
856.5900
852.2990
854.4445
Friday 8 April 2022 (08/04/2022)
857.4950
854.6370
860.7070
852.4180
856.5625
Thursday 7 April 2022 (07/04/2022)
856.2480
857.5480
858.9190
856.1190
857.5190
Wednesday 6 April 2022 (06/04/2022)
861.6990
856.2350
869.8550
855.0490
862.4520
Tuesday 5 April 2022 (05/04/2022)
869.9060
861.6260
874.2020
861.0200
867.6110
Monday 4 April 2022 (04/04/2022)
860.3610
870.0980
871.0870
859.5830
865.3350
Friday 1 April 2022 (01/04/2022)
860.7870
859.7800
863.4600
858.2970
860.8785

March

Thursday 31 March 2022 (31/03/2022)
860.9490
860.3940
862.2930
855.7240
859.0085
Wednesday 30 March 2022 (30/03/2022)
857.5300
860.8770
863.9240
854.0780
859.0010
Tuesday 29 March 2022 (29/03/2022)
858.1090
857.7200
861.8210
855.5650
858.6930
Monday 28 March 2022 (28/03/2022)
861.8540
858.1480
862.3880
856.0910
859.2395
Friday 25 March 2022 (25/03/2022)
861.1990
860.7540
863.1050
859.0050
861.0550
Thursday 24 March 2022 (24/03/2022)
857.5100
861.1730
861.7470
852.4690
857.1080
Wednesday 23 March 2022 (23/03/2022)
856.5030
857.4770
858.5750
851.1680
854.8715
Tuesday 22 March 2022 (22/03/2022)
848.7820
856.2510
858.3640
846.5060
852.4350
Monday 21 March 2022 (21/03/2022)
844.4340
848.7040
851.3920
840.9400
846.1660
Friday 18 March 2022 (18/03/2022)
842.0940
845.7940
846.8530
836.5870
841.7200
Thursday 17 March 2022 (17/03/2022)
841.2490
842.1130
843.1120
836.1300
839.6210
Wednesday 16 March 2022 (16/03/2022)
839.1190
841.2930
845.0000
835.3260
840.1630
Tuesday 15 March 2022 (15/03/2022)
841.9050
839.1250
845.1330
837.6010
841.3670
Monday 14 March 2022 (14/03/2022)
845.8760
841.9050
854.9500
841.2580
848.1040
Friday 11 March 2022 (11/03/2022)
850.4000
845.0910
855.7370
842.5630
849.1500
Thursday 10 March 2022 (10/03/2022)
856.3780
850.4650
856.3780
847.1370
851.7575
Wednesday 9 March 2022 (09/03/2022)
842.1880
856.1110
856.5600
842.1880
849.3740
Tuesday 8 March 2022 (08/03/2022)
844.4700
842.1230
845.9450
841.4220
843.6835
Monday 7 March 2022 (07/03/2022)
854.1230
844.3150
861.5790
843.5810
852.5800
Friday 4 March 2022 (04/03/2022)
858.8570
855.0990
861.5580
850.2730
855.9155
Thursday 3 March 2022 (03/03/2022)
860.0160
858.8950
861.3380
854.7540
858.0460
Wednesday 2 March 2022 (02/03/2022)
855.9530
859.9580
860.6840
851.9860
856.3350
Tuesday 1 March 2022 (01/03/2022)
860.8120
855.7930
861.8520
854.0210
857.9365

February

Monday 28 February 2022 (28/02/2022)
851.0520
860.8120
861.4990
849.8870
855.6930
Friday 25 February 2022 (25/02/2022)
856.6400
857.2310
858.7150
854.1610
856.4380
Thursday 24 February 2022 (24/02/2022)
866.0680
856.6780
869.5100
850.4380
859.9740
Wednesday 23 February 2022 (23/02/2022)
868.1800
866.1130
871.2030
865.5370
868.3700
Tuesday 22 February 2022 (22/02/2022)
868.4260
868.2570
872.3810
865.0490
868.7150
Monday 21 February 2022 (21/02/2022)
869.5500
868.7270
873.1760
867.7870
870.4815
Friday 18 February 2022 (18/02/2022)
869.2370
869.7230
871.7510
868.4940
870.1225
Thursday 17 February 2022 (17/02/2022)
868.5350
869.5820
870.9420
866.8140
868.8780
Wednesday 16 February 2022 (16/02/2022)
865.4510
868.4830
869.6860
864.9390
867.3125
Tuesday 15 February 2022 (15/02/2022)
868.0860
865.4570
870.0240
862.1850
866.1045
Monday 14 February 2022 (14/02/2022)
875.6750
868.0670
875.8690
866.1810
871.0250
Friday 11 February 2022 (11/02/2022)
870.9020
872.3600
874.8230
869.9250
872.3740
Thursday 10 February 2022 (10/02/2022)
869.7470
871.0950
876.9700
869.3460
873.1580
Wednesday 9 February 2022 (09/02/2022)
871.6840
869.7920
874.5870
869.4970
872.0420
Tuesday 8 February 2022 (08/02/2022)
871.6300
871.5290
874.1920
869.7410
871.9665
Monday 7 February 2022 (07/02/2022)
871.0150
871.5850
874.6470
869.4600
872.0535
Friday 4 February 2022 (04/02/2022)
873.4110
871.3180
874.4070
858.2360
866.3215
Thursday 3 February 2022 (03/02/2022)
872.6350
873.5460
877.6240
871.0210
874.3225
Wednesday 2 February 2022 (02/02/2022)
867.6150
872.6410
874.1980
866.4530
870.3255
Tuesday 1 February 2022 (01/02/2022)
862.4520
867.6730
867.9230
856.3950
862.1590

January

Monday 31 January 2022 (31/01/2022)
857.4780
862.5490
863.4600
856.8360
860.1480
Friday 28 January 2022 (28/01/2022)
856.0900
858.1940
860.1660
855.6110
857.8885
Thursday 27 January 2022 (27/01/2022)
861.5610
855.6750
863.9650
854.3960
859.1805
Wednesday 26 January 2022 (26/01/2022)
860.3840
861.6250
865.2790
856.9010
861.0900
Tuesday 25 January 2022 (25/01/2022)
856.2630
860.3200
860.9060
852.0050
856.4555
Monday 24 January 2022 (24/01/2022)
860.5470
856.2000
860.8510
853.2730
857.0620
Friday 21 January 2022 (21/01/2022)
862.5000
860.2800
864.2260
860.0260
862.1260
Thursday 20 January 2022 (20/01/2022)
862.8780
862.4300
866.4070
860.8340
863.6205
Wednesday 19 January 2022 (19/01/2022)
863.0660
862.7770
870.9010
862.3930
866.6470
Tuesday 18 January 2022 (18/01/2022)
866.0600
863.0280
866.9230
861.3650
864.1440
Monday 17 January 2022 (17/01/2022)
870.5150
866.1870
875.2830
865.5200
870.4015
Friday 14 January 2022 (14/01/2022)
874.9550
870.5730
876.1780
869.2360
872.7070
Thursday 13 January 2022 (13/01/2022)
877.9790
874.9550
878.4590
872.1890
875.3240
Wednesday 12 January 2022 (12/01/2022)
874.7290
878.0750
878.4790
871.7210
875.1000
Tuesday 11 January 2022 (11/01/2022)
871.7910
874.6710
874.9470
870.2310
872.5890
Monday 10 January 2022 (10/01/2022)
868.4350
871.8490
872.2600
868.2000
870.2300
Friday 7 January 2022 (07/01/2022)
869.0490
872.7850
873.2340
868.8930
871.0635
Thursday 6 January 2022 (06/01/2022)
870.3460
869.1070
870.6030
866.3120
868.4575
Wednesday 5 January 2022 (05/01/2022)
868.0770
870.3840
873.1260
867.2670
870.1965
Tuesday 4 January 2022 (04/01/2022)
865.7390
868.2180
871.2850
864.9520
868.1185
Monday 3 January 2022 (03/01/2022)
868.1610
865.7460
868.7010
862.5670
865.6340